Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2022 $0.067
-1.81%
$9.81 million $90,703
Dec 6, 2022 $0.0682
+2.43%
$9.99 million $108,097
Dec 5, 2022 $0.0666
-1.93%
$9.76 million $101,709
Dec 4, 2022 $0.0679
+0.01%
$9.95 million $143,484
Dec 3, 2022 $0.0679
-1.45%
$9.94 million $136,173
Dec 2, 2022 $0.0688
+3.40%
$10.07 million $147,710
Dec 1, 2022 $0.0665
+1.26%
$9.74 million $93,731
Nov 30, 2022 $0.0657
+1.28%
$9.62 million $108,600
Nov 29, 2022 $0.0649
+7.33%
$9.5 million $173,579
Nov 28, 2022 $0.0604
-0.01%
$8.85 million $123,376
Nov 27, 2022 $0.0604
+6.91%
$8.85 million $584,101
Nov 26, 2022 $0.0565
-3.90%
$8.28 million $601,399
Nov 25, 2022 $0.0588
+21.40%
$8.62 million $2.19 million
Nov 24, 2022 $0.0485
-1.20%
$7.1 million $559,563
Nov 23, 2022 $0.049
-2.28%
$7.19 million $1.25 million
Nov 22, 2022 $0.0502
-4.50%
$7.35 million $1.3 million
Nov 21, 2022 $0.0526
-11.20%
$7.7 million $1.17 million
Nov 20, 2022 $0.0592
+0.54%
$8.67 million $1.1 million
Nov 19, 2022 $0.0589
-2.77%
$8.62 million $1.22 million
Nov 18, 2022 $0.0605
-4.03%
$8.87 million $1.26 million
Nov 17, 2022 $0.0631
-9.68%
$8.42 million $2.54 million
Nov 16, 2022 $0.0698
-2.96%
$9.32 million $285,331
Nov 15, 2022 $0.072
+0.37%
$9.61 million $366,433
Nov 14, 2022 $0.0717
+7.98%
$9.57 million $569,379
Nov 13, 2022 $0.0664
-0.95%
$8.86 million $516,947
Nov 12, 2022 $0.067
+1.68%
$8.95 million $348,552
Nov 11, 2022 $0.0659
-4.70%
$8.8 million $737,662
Nov 10, 2022 $0.0692
+7.66%
$9.24 million $881,586
Nov 9, 2022 $0.0643
-16.65%
$8.58 million $873,134
Nov 8, 2022 $0.0771
-8.55%
$10.29 million $852,752
Nov 7, 2022 $0.0843
-2.87%
$11.25 million $496,906
Nov 6, 2022 $0.0868
-0.21%
$11.59 million $642,508
Nov 5, 2022 $0.087
+1.68%
$11.61 million $482,214
Nov 4, 2022 $0.0855
+4.80%
$11.42 million $597,402
Nov 3, 2022 $0.0816
-3.67%
$10.89 million $534,185
Nov 2, 2022 $0.0847
-1.22%
$11.3 million $492,224
Nov 1, 2022 $0.0858
-0.08%
$11.44 million $461,503
Oct 31, 2022 $0.0859
-0.07%
$11.45 million $604,803
Oct 30, 2022 $0.0859
-0.40%
$11.46 million $552,880
Oct 29, 2022 $0.0863
-3.70%
$11.51 million $629,964
Oct 28, 2022 $0.0896
-1.54%
$11.95 million $652,006
Oct 27, 2022 $0.091
-2.43%
$12.13 million $523,560
Oct 26, 2022 $0.0932
+5.17%
$12.43 million $690,299
Oct 25, 2022 $0.0886
+3.36%
$11.82 million $862,010
Oct 24, 2022 $0.0858
-4.46%
$11.44 million $681,179
Oct 23, 2022 $0.0898
+0.65%
$11.97 million $422,061
Oct 22, 2022 $0.0892
-2.22%
$11.89 million $588,310
Oct 21, 2022 $0.0912
-6.43%
$12.16 million $919,341
Oct 20, 2022 $0.0975
-1.36%
$12.99 million $782,404
Oct 19, 2022 $0.0988
+1.51%
$13.17 million $660,598