Wrapped NCG Historical Data

WNCG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00528
-0.03%
$ 1.69 million $ 99,407
Apr 15, 12 AM $ 0.0053
-0.10%
$ 1.7 million $ 99,779
Apr 14, 11 PM $ 0.0053
+0.19%
$ 1.7 million $ 97,975
Apr 14, 10 PM $ 0.00529
+0.36%
$ 1.7 million $ 93,782
Apr 14, 9 PM $ 0.00527
-0.18%
$ 1.69 million $ 94,048
Apr 14, 8 PM $ 0.00528
+0.30%
$ 1.69 million $ 94,466
Apr 14, 7 PM $ 0.00527
+0.35%
$ 1.69 million $ 92,824
Apr 14, 6 PM $ 0.00525
-1.61%
$ 1.68 million $ 87,796
Apr 14, 5 PM $ 0.00533
-0.21%
$ 1.71 million $ 86,539
Apr 14, 4 PM $ 0.00533
-0.12%
$ 1.71 million $ 84,947
Apr 14, 3 PM $ 0.00532
-0.98%
$ 1.7 million $ 83,708
Apr 14, 2 PM $ 0.00537
+0.49%
$ 1.72 million $ 148,169
Apr 14, 1 PM $ 0.00534
+0.64%
$ 1.71 million $ 141,370
Apr 14, 12 PM $ 0.00531
+0.41%
$ 1.7 million $ 138,741
Apr 14, 11 AM $ 0.00529
-0.45%
$ 1.69 million $ 137,433
Apr 14, 10 AM $ 0.00532
+0.24%
$ 1.71 million $ 136,981
Apr 14, 9 AM $ 0.0053
+0.25%
$ 1.7 million $ 132,533
Apr 14, 8 AM $ 0.00529
-2.20%
$ 1.7 million $ 130,879
Apr 14, 7 AM $ 0.00541
+0.26%
$ 1.73 million $ 105,396
Apr 14, 6 AM $ 0.00539
-0.46%
$ 1.73 million $ 90,271
Apr 14, 5 AM $ 0.00542
-0.05%
$ 1.74 million $ 86,789
Apr 14, 4 AM $ 0.00542
-0.09%
$ 1.74 million $ 86,760
Apr 14, 3 AM $ 0.00543
-0.29%
$ 1.74 million $ 85,743
Apr 14, 2 AM $ 0.00544
+0.03%
$ 1.74 million $ 85,705
Apr 14, 1 AM $ 0.00544
-0.03%
$ 1.74 million $ 84,895
Apr 14, 12 AM $ 0.00544
+0.25%
$ 1.74 million $ 84,736
Apr 13, 11 PM $ 0.00542
+0.78%
$ 1.74 million $ 84,056
Apr 13, 10 PM $ 0.00538
-0.15%
$ 1.72 million $ 82,077
Apr 13, 9 PM $ 0.00537
+0.55%
$ 1.72 million $ 80,438
Apr 13, 8 PM $ 0.00535
-0.08%
$ 1.72 million $ 80,043
Apr 13, 7 PM $ 0.00536
+0.04%
$ 1.72 million $ 80,311
Apr 13, 6 PM $ 0.00535
+0.12%
$ 1.72 million $ 80,430
Apr 13, 5 PM $ 0.00535
-0.36%
$ 1.71 million $ 78,262
Apr 13, 4 PM $ 0.00537
-0.01%
$ 1.72 million $ 79,143
Apr 13, 3 PM $ 0.00536
-0.44%
$ 1.72 million $ 79,294
Apr 13, 2 PM $ 0.00537
+0.12%
$ 1.72 million $ 99,740
Apr 13, 1 PM $ 0.00537
+0.02%
$ 1.72 million $ 99,023
Apr 13, 12 PM $ 0.00537
+0.17%
$ 1.72 million $ 98,102
Apr 13, 11 AM $ 0.00536
-0.19%
$ 1.72 million $ 97,455
Apr 13, 10 AM $ 0.00537
+0.18%
$ 1.72 million $ 97,509
Apr 13, 9 AM $ 0.00537
+0.21%
$ 1.72 million $ 97,336
Apr 13, 8 AM $ 0.00536
-0.16%
$ 1.72 million $ 97,489
Apr 13, 7 AM $ 0.00536
+0.11%
$ 1.72 million $ 96,849
Apr 13, 6 AM $ 0.00537
+0.14%
$ 1.72 million $ 96,096
Apr 13, 5 AM $ 0.00537
+0.18%
$ 1.72 million $ 95,501
Apr 13, 4 AM $ 0.00537
+0.05%
$ 1.72 million $ 95,174
Apr 13, 3 AM $ 0.00537
-0.01%
$ 1.72 million $ 94,967
Apr 13, 2 AM $ 0.00537
+0.25%
$ 1.72 million $ 93,672
Apr 13, 1 AM $ 0.00536
+0.19%
$ 1.72 million $ 93,475
Apr 13, 12 AM $ 0.00535
-0.30%
$ 1.71 million $ 93,307