Wrapped NCG Historical Data

WNCG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00564
+0.88%
$ 1.81 million $ 299,472
Feb 22, 10 AM $ 0.00559
+0.12%
$ 1.79 million $ 292,424
Feb 22, 9 AM $ 0.00559
+0.48%
$ 1.79 million $ 289,220
Feb 22, 8 AM $ 0.00556
-1.82%
$ 1.78 million $ 286,303
Feb 22, 7 AM $ 0.00566
+0.17%
$ 1.81 million $ 262,945
Feb 22, 6 AM $ 0.00565
-2.38%
$ 1.81 million $ 262,497
Feb 22, 5 AM $ 0.00579
-0.56%
$ 1.86 million $ 242,823
Feb 22, 4 AM $ 0.00582
+4.12%
$ 1.87 million $ 147,561
Feb 22, 3 AM $ 0.00559
+0.70%
$ 1.79 million $ 94,057
Feb 22, 2 AM $ 0.00555
-0.75%
$ 1.78 million $ 78,452
Feb 22, 1 AM $ 0.00559
+0.06%
$ 1.79 million $ 75,555
Feb 22, 12 AM $ 0.00559
-0.07%
$ 1.79 million $ 75,668
Feb 21, 11 PM $ 0.0056
+0.10%
$ 1.79 million $ 76,362
Feb 21, 10 PM $ 0.00559
+0.01%
$ 1.79 million $ 76,576
Feb 21, 9 PM $ 0.00559
+0.00%
$ 1.79 million $ 75,853
Feb 21, 8 PM $ 0.00559
+0.05%
$ 1.79 million $ 74,156
Feb 21, 7 PM $ 0.00559
+0.01%
$ 1.79 million $ 74,549
Feb 21, 6 PM $ 0.00559
+0.00%
$ 1.79 million $ 74,894
Feb 21, 5 PM $ 0.00559
-0.02%
$ 1.79 million $ 74,945
Feb 21, 4 PM $ 0.00559
+0.00%
$ 1.79 million $ 74,742
Feb 21, 3 PM $ 0.00559
-0.81%
$ 1.79 million $ 75,555
Feb 21, 2 PM $ 0.00563
+0.05%
$ 1.81 million $ 102,840
Feb 21, 1 PM $ 0.00563
+0.00%
$ 1.8 million $ 103,721
Feb 21, 12 PM $ 0.00563
+1.17%
$ 1.8 million $ 99,023
Feb 21, 11 AM $ 0.00557
+0.43%
$ 1.78 million $ 92,120
Feb 21, 10 AM $ 0.00554
+0.04%
$ 1.78 million $ 89,805
Feb 21, 9 AM $ 0.00554
+0.13%
$ 1.78 million $ 89,333
Feb 21, 8 AM $ 0.00553
+0.01%
$ 1.77 million $ 89,297
Feb 21, 7 AM $ 0.00553
-0.15%
$ 1.77 million $ 89,309
Feb 21, 6 AM $ 0.00554
+0.15%
$ 1.77 million $ 89,069
Feb 21, 5 AM $ 0.00553
-0.13%
$ 1.77 million $ 89,344
Feb 21, 4 AM $ 0.00554
+0.14%
$ 1.78 million $ 89,802
Feb 21, 3 AM $ 0.00553
-0.14%
$ 1.77 million $ 89,135
Feb 21, 2 AM $ 0.00553
-0.15%
$ 1.77 million $ 88,752
Feb 21, 1 AM $ 0.00553
-0.22%
$ 1.77 million $ 87,773
Feb 21, 12 AM $ 0.00553
-0.17%
$ 1.77 million $ 83,672
Feb 20, 11 PM $ 0.00554
+0.08%
$ 1.77 million $ 83,117
Feb 20, 10 PM $ 0.00554
+0.01%
$ 1.77 million $ 83,248
Feb 20, 9 PM $ 0.00554
-0.03%
$ 1.77 million $ 81,571
Feb 20, 8 PM $ 0.00554
+0.25%
$ 1.77 million $ 81,178
Feb 20, 7 PM $ 0.00553
-0.11%
$ 1.77 million $ 80,443
Feb 20, 6 PM $ 0.00553
+0.00%
$ 1.77 million $ 80,156
Feb 20, 5 PM $ 0.00554
-0.01%
$ 1.77 million $ 79,987
Feb 20, 4 PM $ 0.00554
+0.23%
$ 1.77 million $ 79,695
Feb 20, 3 PM $ 0.00552
-1.96%
$ 1.77 million $ 81,688
Feb 20, 2 PM $ 0.00564
-0.51%
$ 1.81 million $ 404,231
Feb 20, 1 PM $ 0.00566
-0.47%
$ 1.82 million $ 405,113
Feb 20, 12 PM $ 0.00569
-0.84%
$ 1.82 million $ 403,927
Feb 20, 11 AM $ 0.00574
+0.35%
$ 1.84 million $ 405,518
Feb 20, 10 AM $ 0.00572
-0.04%
$ 1.83 million $ 403,169