Wrapped NCG Historical Data

WNCG Page 29
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.00536
-0.07%
$ 1.72 million $ 79,663
2:46 AM $ 0.00536
+0.06%
$ 1.72 million $ 79,655
2:45 AM $ 0.00536
-0.01%
$ 1.72 million $ 79,655
2:44 AM $ 0.00536
-0.02%
$ 1.72 million $ 79,643
2:43 AM $ 0.00536
-0.04%
$ 1.72 million $ 79,674
2:42 AM $ 0.00536
+0.00%
$ 1.72 million $ 79,682
2:41 AM $ 0.00536
+0.02%
$ 1.72 million $ 79,686
2:40 AM $ 0.00536
+0.02%
$ 1.72 million $ 79,660
2:39 AM $ 0.00536
+0.00%
$ 1.72 million $ 79,639
2:38 AM $ 0.00536
-0.04%
$ 1.72 million $ 79,631
2:37 AM $ 0.00536
+0.06%
$ 1.72 million $ 79,621
2:36 AM $ 0.00536
+0.01%
$ 1.72 million $ 79,614
2:35 AM $ 0.00536
-0.06%
$ 1.72 million $ 79,659
2:34 AM $ 0.00536
+0.00%
$ 1.72 million $ 79,665
2:33 AM $ 0.00536
+0.00%
$ 1.72 million $ 79,659
2:32 AM $ 0.00536
+0.00%
$ 1.72 million $ 79,627
2:31 AM $ 0.00536
+0.06%
$ 1.72 million $ 79,384
2:30 AM $ 0.00536
-0.02%
$ 1.72 million $ 79,384
2:29 AM $ 0.00536
-0.05%
$ 1.72 million $ 79,366
2:28 AM $ 0.00536
+0.03%
$ 1.72 million $ 79,393
2:27 AM $ 0.00536
+0.04%
$ 1.72 million $ 79,439
2:26 AM $ 0.00536
+0.09%
$ 1.72 million $ 79,459
2:25 AM $ 0.00536
-0.04%
$ 1.72 million $ 72,745
2:24 AM $ 0.00536
+0.04%
$ 1.72 million $ 72,717
2:23 AM $ 0.00536
+0.08%
$ 1.72 million $ 72,710
2:22 AM $ 0.00535
-0.11%
$ 1.72 million $ 72,702
2:21 AM $ 0.00536
+0.02%
$ 1.72 million $ 72,696
2:20 AM $ 0.00536
+0.05%
$ 1.72 million $ 72,655
2:19 AM $ 0.00535
-0.04%
$ 1.72 million $ 72,688
2:18 AM $ 0.00536
+0.03%
$ 1.72 million $ 72,696
2:17 AM $ 0.00535
+0.03%
$ 1.72 million $ 72,721
2:16 AM $ 0.00535
-0.03%
$ 1.72 million $ 72,718
2:15 AM $ 0.00535
+0.00%
$ 1.72 million $ 72,743
2:14 AM $ 0.00535
-0.04%
$ 1.72 million $ 72,797
2:13 AM $ 0.00536
+0.03%
$ 1.72 million $ 72,797
2:12 AM $ 0.00535
-0.03%
$ 1.72 million $ 72,837
2:11 AM $ 0.00536
+0.00%
$ 1.72 million $ 72,868
2:10 AM $ 0.00536
-0.01%
$ 1.72 million $ 72,881
2:09 AM $ 0.00536
+0.05%
$ 1.72 million $ 72,906
2:08 AM $ 0.00535
-0.03%
$ 1.72 million $ 72,916
2:07 AM $ 0.00536
-0.01%
$ 1.72 million $ 72,897
2:06 AM $ 0.00536
+0.00%
$ 1.72 million $ 72,895
2:05 AM $ 0.00536
-0.04%
$ 1.72 million $ 72,912
2:04 AM $ 0.00536
+0.08%
$ 1.72 million $ 72,880
2:03 AM $ 0.00535
-0.01%
$ 1.72 million $ 72,860
2:02 AM $ 0.00536
+0.01%
$ 1.72 million $ 72,882
2:01 AM $ 0.00535
-0.03%
$ 1.72 million $ 72,914
2:00 AM $ 0.00536
-0.03%
$ 1.72 million $ 72,914
Download