Wrapped NCG Historical Data

WNCG Page 29
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00469
-0.01%
$ 1.5 million $ 124,533
11:30 AM $ 0.00469
+0.04%
$ 1.5 million $ 124,571
11:29 AM $ 0.00468
-0.05%
$ 1.5 million $ 124,623
11:28 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,648
11:27 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,681
11:26 AM $ 0.00469
+0.51%
$ 1.5 million $ 124,713
11:25 AM $ 0.00466
+0.00%
$ 1.5 million $ 124,095
11:24 AM $ 0.00466
+0.00%
$ 1.49 million $ 124,129
11:23 AM $ 0.00466
+0.00%
$ 1.49 million $ 124,151
11:22 AM $ 0.00466
+0.00%
$ 1.49 million $ 124,237
11:21 AM $ 0.00466
+0.00%
$ 1.49 million $ 124,266
11:20 AM $ 0.00466
+0.00%
$ 1.49 million $ 124,291
11:19 AM $ 0.00466
+0.00%
$ 1.49 million $ 124,305
11:18 AM $ 0.00466
+0.00%
$ 1.49 million $ 124,319
11:17 AM $ 0.00466
+0.00%
$ 1.49 million $ 124,319
11:16 AM $ 0.00466
-0.59%
$ 1.49 million $ 124,339
11:15 AM $ 0.00469
+0.00%
$ 1.49 million $ 123,785
11:14 AM $ 0.00469
+0.00%
$ 1.5 million $ 123,811
11:13 AM $ 0.00469
+0.00%
$ 1.5 million $ 123,834
11:12 AM $ 0.00469
+0.00%
$ 1.5 million $ 123,838
11:11 AM $ 0.00469
+0.01%
$ 1.5 million $ 123,848
11:10 AM $ 0.00469
+0.00%
$ 1.5 million $ 123,844
11:09 AM $ 0.00469
+0.00%
$ 1.5 million $ 123,848
11:08 AM $ 0.00469
+0.05%
$ 1.5 million $ 123,870
11:07 AM $ 0.00469
-0.01%
$ 1.5 million $ 123,870
11:06 AM $ 0.00469
+0.01%
$ 1.5 million $ 123,897
11:05 AM $ 0.00469
+0.00%
$ 1.5 million $ 123,969
11:04 AM $ 0.00469
-0.05%
$ 1.5 million $ 124,009
11:03 AM $ 0.00469
-0.01%
$ 1.5 million $ 124,029
11:02 AM $ 0.00469
+0.01%
$ 1.5 million $ 124,029
11:01 AM $ 0.00469
+0.09%
$ 1.5 million $ 123,998
11:00 AM $ 0.00468
+0.05%
$ 1.5 million $ 123,998
10:59 AM $ 0.00468
-0.01%
$ 1.5 million $ 124,087
10:58 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,132
10:57 AM $ 0.00469
-0.01%
$ 1.5 million $ 124,132
10:56 AM $ 0.00469
+0.01%
$ 1.5 million $ 124,176
10:55 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,249
10:54 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,292
10:53 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,331
10:52 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,381
10:51 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,381
10:50 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,432
10:49 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,529
10:48 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,529
10:47 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,538
10:46 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,303
10:45 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,313
10:44 AM $ 0.00469
+0.33%
$ 1.5 million $ 124,313
10:43 AM $ 0.00467
+0.00%
$ 1.5 million $ 124,332
10:42 AM $ 0.00469
+0.00%
$ 1.5 million $ 124,345