Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.00479
-0.77%
$1.54 million $312,332
Jun 28, 2026 $0.00483
-2.41%
$1.55 million $517,267
Jun 27, 2026 $0.00495
+0.12%
$1.59 million $95,193
Jun 26, 2026 $0.00496
-0.43%
$1.59 million $73,897
Jun 25, 2026 $0.00498
-2.84%
$1.59 million $112,449
Jun 24, 2026 $0.00512
+2.00%
$1.64 million $100,215
Jun 23, 2026 $0.00502
-2.45%
$1.61 million $124,979
Jun 22, 2026 $0.00515
-6.71%
$1.65 million $272,798
Jun 21, 2026 $0.00552
+7.51%
$1.77 million $2.86 million
Jun 20, 2026 $0.00513
-2.73%
$1.64 million $252,280
Jun 19, 2026 $0.00528
+4.34%
$1.69 million $38,591
Jun 18, 2026 $0.00506
-3.45%
$1.62 million $199,819
Jun 17, 2026 $0.00524
-0.62%
$1.68 million $90,856
Jun 16, 2026 $0.00527
-7.82%
$1.69 million $273,931
Jun 15, 2026 $0.00572
+7.64%
$1.83 million $1.71 million
Jun 14, 2026 $0.00532
-3.10%
$1.7 million $157,340
Jun 13, 2026 $0.00549
-16.94%
$1.76 million $740,322
Jun 12, 2026 $0.0066
+38.58%
$2.11 million $1.45 million
Jun 11, 2026 $0.00476
+2.61%
$1.53 million $66,509
Jun 10, 2026 $0.00464
-0.33%
$1.49 million $85,090
Jun 9, 2026 $0.00465
-2.41%
$1.49 million $96,288
Jun 8, 2026 $0.00477
-7.84%
$1.53 million $216,132
Jun 7, 2026 $0.00518
+0.68%
$1.66 million $145,207
Jun 6, 2026 $0.00514
-3.56%
$1.65 million $108,089
Jun 5, 2026 $0.00533
-8.63%
$1.71 million $286,193
Jun 4, 2026 $0.00584
-4.79%
$1.87 million $521,524
Jun 3, 2026 $0.00613
-4.68%
$1.96 million $242,486
Jun 2, 2026 $0.00643
-0.16%
$2.06 million $2.72 million
Jun 1, 2026 $0.00644
-5.72%
$2.06 million $294,345
May 31, 2026 $0.00683
-21.64%
$2.19 million $573,778
May 30, 2026 $0.00872
+29.23%
$2.81 million $7.12 million
May 29, 2026 $0.00675
-2.95%
$2.17 million $267,249
May 28, 2026 $0.00695
-4.67%
$2.23 million $650,163
May 27, 2026 $0.00729
-16.13%
$2.36 million $605,676
May 26, 2026 $0.0087
+7.98%
$2.84 million $957,958
May 25, 2026 $0.00805
-48.85%
$2.56 million $2.03 million
May 24, 2026 $0.0157
+192.12%
$5.16 million $16.98 million
May 23, 2026 $0.00539
-0.03%
$1.73 million $74,747
May 22, 2026 $0.00539
-2.18%
$1.73 million $76,170
May 21, 2026 $0.00551
+1.25%
$1.77 million $65,716
May 20, 2026 $0.00544
-2.14%
$1.74 million $432,076
May 19, 2026 $0.00556
-1.81%
$1.78 million $78,980
May 18, 2026 $0.00567
-1.78%
$1.82 million $71,078
May 17, 2026 $0.00579
-1.91%
$1.85 million $94,013
May 16, 2026 $0.0059
+1.35%
$1.89 million $213,068
May 15, 2026 $0.00582
-2.53%
$1.86 million $101,105
May 14, 2026 $0.00597
+3.33%
$1.91 million $320,918
May 13, 2026 $0.00578
-0.64%
$1.85 million $172,050
May 12, 2026 $0.00582
+2.96%
$1.86 million $277,417
May 11, 2026 $0.00565
-2.19%
$1.81 million $97,552