Wrapped NCG Historical Data

WNCG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00541
-0.79%
$ 1.73 million $ 90,892
Mar 2, 2026 $ 0.00545
-0.14%
$ 1.75 million $ 80,020
Mar 1, 2026 $ 0.00546
+1.74%
$ 1.75 million $ 91,286
Feb 28, 2026 $ 0.00536
-0.44%
$ 1.72 million $ 99,234
Feb 27, 2026 $ 0.00539
-1.94%
$ 1.73 million $ 188,864
Feb 26, 2026 $ 0.0055
-0.43%
$ 1.76 million $ 87,679
Feb 25, 2026 $ 0.00552
+0.64%
$ 1.77 million $ 315,845
Feb 24, 2026 $ 0.00548
+0.00%
$ 1.76 million $ 250,059
Feb 23, 2026 $ 0.00548
-2.76%
$ 1.76 million $ 172,616
Feb 22, 2026 $ 0.00564
+0.78%
$ 1.81 million $ 597,677
Feb 21, 2026 $ 0.0056
+0.99%
$ 1.79 million $ 76,362
Feb 20, 2026 $ 0.00554
-1.08%
$ 1.77 million $ 83,117
Feb 19, 2026 $ 0.0056
-2.56%
$ 1.8 million $ 370,499
Feb 18, 2026 $ 0.00575
-2.77%
$ 1.84 million $ 96,068
Feb 17, 2026 $ 0.00591
+0.51%
$ 1.89 million $ 84,562
Feb 16, 2026 $ 0.00588
-0.17%
$ 1.89 million $ 88,105
Feb 15, 2026 $ 0.00589
-2.91%
$ 1.89 million $ 101,622
Feb 14, 2026 $ 0.00607
+1.05%
$ 1.94 million $ 111,090
Feb 13, 2026 $ 0.00601
+0.83%
$ 1.92 million $ 145,803
Feb 12, 2026 $ 0.00596
-4.00%
$ 1.91 million $ 124,871
Feb 11, 2026 $ 0.00621
+3.85%
$ 1.99 million $ 482,647
Feb 10, 2026 $ 0.00598
-2.42%
$ 1.92 million $ 1.06 million
Feb 9, 2026 $ 0.00613
-1.80%
$ 1.96 million $ 335,281
Feb 8, 2026 $ 0.00624
+6.80%
$ 2 million $ 212,992
Feb 7, 2026 $ 0.00584
-2.78%
$ 1.87 million $ 113,374
Feb 6, 2026 $ 0.00601
+2.69%
$ 1.92 million $ 114,701
Feb 5, 2026 $ 0.00585
-13.39%
$ 1.87 million $ 112,059
Feb 4, 2026 $ 0.00675
-1.13%
$ 2.17 million $ 104,366
Feb 3, 2026 $ 0.00683
-0.50%
$ 2.19 million $ 251,017
Feb 2, 2026 $ 0.00686
+3.75%
$ 2.2 million $ 118,993
Feb 1, 2026 $ 0.00662
-2.79%
$ 2.12 million $ 109,438
Jan 31, 2026 $ 0.00681
+0.56%
$ 2.18 million $ 118,307
Jan 30, 2026 $ 0.00677
-2.15%
$ 2.17 million $ 94,934
Jan 29, 2026 $ 0.00692
-3.44%
$ 2.22 million $ 121,553
Jan 28, 2026 $ 0.00716
-6.05%
$ 2.3 million $ 247,975
Jan 27, 2026 $ 0.00762
+0.38%
$ 2.44 million $ 105,839
Jan 26, 2026 $ 0.0076
+0.38%
$ 2.43 million $ 120,586
Jan 25, 2026 $ 0.00757
-4.33%
$ 2.42 million $ 140,877
Jan 24, 2026 $ 0.00791
-0.45%
$ 2.53 million $ 107,254
Jan 23, 2026 $ 0.00794
+5.51%
$ 2.55 million $ 163,153
Jan 22, 2026 $ 0.00753
-2.01%
$ 2.41 million $ 129,552
Jan 21, 2026 $ 0.00768
-2.49%
$ 2.46 million $ 175,429
Jan 20, 2026 $ 0.00788
-4.03%
$ 2.52 million $ 126,596
Jan 19, 2026 $ 0.00821
-4.38%
$ 2.63 million $ 156,631
Jan 18, 2026 $ 0.00859
-2.37%
$ 2.75 million $ 150,160
Jan 17, 2026 $ 0.0088
+1.77%
$ 2.82 million $ 150,386
Jan 16, 2026 $ 0.00865
-1.14%
$ 2.77 million $ 99,255
Jan 15, 2026 $ 0.00874
-0.10%
$ 2.8 million $ 112,019
Jan 14, 2026 $ 0.00875
-0.05%
$ 2.8 million $ 118,363
Jan 13, 2026 $ 0.00875
+1.44%
$ 2.8 million $ 129,772