Wrapped NCG Historical Data

WNCG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00938
+3.05%
$ 3.01 million $ 256,470
Jan 4, 2026 $ 0.0091
-12.87%
$ 2.92 million $ 355,640
Jan 3, 2026 $ 0.0104
+22.01%
$ 3.35 million $ 3.99 million
Jan 2, 2026 $ 0.00856
+2.69%
$ 2.74 million $ 320,029
Jan 1, 2026 $ 0.00834
+0.53%
$ 2.67 million $ 597,712
Dec 31, 2025 $ 0.00863
-28.17%
$ 2.6 million $ 1.03 million
Dec 30, 2025 $ 0.0125
+61.16%
$ 3.76 million $ 8.21 million
Dec 29, 2025 $ 0.00783
-20.71%
$ 2.43 million $ 420,206
Dec 28, 2025 $ 0.01
+31.44%
$ 3.09 million $ 3.85 million
Dec 27, 2025 $ 0.00762
-0.14%
$ 2.39 million $ 118,833
Dec 26, 2025 $ 0.00771
-5.45%
$ 2.39 million $ 163,010
Dec 25, 2025 $ 0.00794
+2.99%
$ 2.55 million $ 365,354
Dec 24, 2025 $ 0.0077
+2.81%
$ 2.41 million $ 131,527
Dec 23, 2025 $ 0.00748
+3.67%
$ 2.34 million $ 120,291
Dec 22, 2025 $ 0.00721
+0.23%
$ 2.26 million $ 127,911
Dec 21, 2025 $ 0.00723
+1.79%
$ 2.25 million $ 257,683
Dec 20, 2025 $ 0.0071
+4.61%
$ 2.22 million $ 97,942
Dec 19, 2025 $ 0.00676
+0.65%
$ 2.12 million $ 97,311
Dec 18, 2025 $ 0.00672
-4.05%
$ 2.1 million $ 159,064
Dec 17, 2025 $ 0.00698
-3.80%
$ 2.19 million $ 204,802
Dec 16, 2025 $ 0.00733
-1.78%
$ 2.27 million $ 164,120
Dec 15, 2025 $ 0.00744
-3.30%
$ 2.34 million $ 169,300
Dec 14, 2025 $ 0.0077
-8.34%
$ 2.41 million $ 551,191
Dec 13, 2025 $ 0.00851
+4.17%
$ 2.63 million $ 2.36 million
Dec 12, 2025 $ 0.00819
+6.91%
$ 2.56 million $ 2.52 million
Dec 11, 2025 $ 0.00766
-2.22%
$ 2.4 million $ 388,039
Dec 10, 2025 $ 0.00783
-3.58%
$ 2.45 million $ 135,475
Dec 9, 2025 $ 0.00812
-0.31%
$ 2.49 million $ 128,689
Dec 8, 2025 $ 0.00814
+1.49%
$ 2.5 million $ 232,579
Dec 7, 2025 $ 0.00803
+0.31%
$ 2.47 million $ 117,040
Dec 6, 2025 $ 0.00801
-0.08%
$ 2.46 million $ 116,784
Dec 5, 2025 $ 0.00801
-2.84%
$ 2.46 million $ 576,068
Dec 4, 2025 $ 0.00825
+2.07%
$ 2.53 million $ 191,393
Dec 3, 2025 $ 0.00808
+0.02%
$ 2.48 million $ 74,736
Dec 2, 2025 $ 0.00808
+1.59%
$ 2.48 million $ 93,756
Dec 1, 2025 $ 0.00795
-9.73%
$ 2.44 million $ 105,617
Nov 30, 2025 $ 0.00882
-0.18%
$ 2.7 million $ 82,137
Nov 29, 2025 $ 0.00884
-0.17%
$ 2.71 million $ 78,354
Nov 28, 2025 $ 0.00886
-1.72%
$ 2.72 million $ 120,953
Nov 27, 2025 $ 0.00893
+1.58%
$ 2.77 million $ 129,356
Nov 26, 2025 $ 0.0088
-0.23%
$ 2.7 million $ 110,372
Nov 25, 2025 $ 0.00882
+0.15%
$ 2.71 million $ 114,929
Nov 24, 2025 $ 0.0088
+1.22%
$ 2.71 million $ 251,293
Nov 23, 2025 $ 0.00867
-2.60%
$ 2.67 million $ 64,005
Nov 22, 2025 $ 0.00874
+3.74%
$ 2.74 million $ 245,483
Nov 21, 2025 $ 0.00843
-6.00%
$ 2.59 million $ 108,605
Nov 20, 2025 $ 0.00905
-4.94%
$ 2.76 million $ 424,084
Nov 19, 2025 $ 0.00952
+4.62%
$ 2.93 million $ 245,604
Nov 18, 2025 $ 0.00909
-0.66%
$ 2.8 million $ 87,088
Nov 17, 2025 $ 0.00915
-5.52%
$ 2.81 million $ 92,127