Wrapped NCG Historical Data

WNCG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00543
-0.13%
$ 1.74 million $ 82,047
Apr 11, 7 PM $ 0.00544
+0.01%
$ 1.74 million $ 81,416
Apr 11, 6 PM $ 0.00544
+0.48%
$ 1.74 million $ 80,223
Apr 11, 5 PM $ 0.00543
+0.51%
$ 1.74 million $ 79,218
Apr 11, 4 PM $ 0.00543
+0.22%
$ 1.74 million $ 79,977
Apr 11, 3 PM $ 0.00541
-0.28%
$ 1.73 million $ 77,770
Apr 11, 2 PM $ 0.00543
-0.20%
$ 1.74 million $ 118,605
Apr 11, 1 PM $ 0.00544
+0.37%
$ 1.74 million $ 117,519
Apr 11, 12 PM $ 0.00542
+0.00%
$ 1.74 million $ 112,505
Apr 11, 11 AM $ 0.00542
+0.11%
$ 1.74 million $ 111,077
Apr 11, 10 AM $ 0.00541
-0.42%
$ 1.74 million $ 110,763
Apr 11, 9 AM $ 0.00544
+0.39%
$ 1.74 million $ 106,460
Apr 11, 8 AM $ 0.00542
-0.14%
$ 1.74 million $ 106,169
Apr 11, 7 AM $ 0.00542
-0.20%
$ 1.74 million $ 106,668
Apr 11, 6 AM $ 0.00544
-0.04%
$ 1.74 million $ 105,688
Apr 11, 5 AM $ 0.00544
-0.02%
$ 1.74 million $ 105,657
Apr 11, 4 AM $ 0.00544
+0.11%
$ 1.74 million $ 104,797
Apr 11, 3 AM $ 0.00543
+0.66%
$ 1.74 million $ 103,860
Apr 11, 2 AM $ 0.0054
-0.02%
$ 1.73 million $ 101,198
Apr 11, 1 AM $ 0.0054
+0.14%
$ 1.73 million $ 100,191
Apr 11, 12 AM $ 0.00539
-0.11%
$ 1.73 million $ 101,544
Apr 10, 11 PM $ 0.0054
+0.02%
$ 1.73 million $ 99,235
Apr 10, 10 PM $ 0.0054
-0.14%
$ 1.73 million $ 97,599
Apr 10, 9 PM $ 0.0054
-0.03%
$ 1.73 million $ 95,958
Apr 10, 8 PM $ 0.0054
+0.01%
$ 1.73 million $ 85,338
Apr 10, 7 PM $ 0.0054
+0.06%
$ 1.73 million $ 85,411
Apr 10, 6 PM $ 0.0054
+0.02%
$ 1.73 million $ 83,572
Apr 10, 5 PM $ 0.0054
+0.12%
$ 1.73 million $ 83,671
Apr 10, 4 PM $ 0.00539
-0.55%
$ 1.73 million $ 80,458
Apr 10, 3 PM $ 0.00542
-0.32%
$ 1.74 million $ 77,498
Apr 10, 2 PM $ 0.00544
+0.20%
$ 1.74 million $ 134,139
Apr 10, 1 PM $ 0.00543
-0.14%
$ 1.74 million $ 131,777
Apr 10, 12 PM $ 0.00544
-0.18%
$ 1.74 million $ 130,800
Apr 10, 11 AM $ 0.00545
+0.01%
$ 1.75 million $ 126,612
Apr 10, 10 AM $ 0.00545
+0.10%
$ 1.74 million $ 126,537
Apr 10, 9 AM $ 0.00544
+0.16%
$ 1.74 million $ 125,936
Apr 10, 8 AM $ 0.00543
-0.71%
$ 1.74 million $ 124,588
Apr 10, 7 AM $ 0.00547
-0.07%
$ 1.75 million $ 112,498
Apr 10, 6 AM $ 0.00547
-0.13%
$ 1.75 million $ 112,388
Apr 10, 5 AM $ 0.00548
-0.09%
$ 1.76 million $ 108,529
Apr 10, 4 AM $ 0.00549
+0.48%
$ 1.76 million $ 107,349
Apr 10, 3 AM $ 0.00546
-0.17%
$ 1.75 million $ 107,789
Apr 10, 2 AM $ 0.00547
-0.15%
$ 1.75 million $ 108,429
Apr 10, 1 AM $ 0.0055
+0.10%
$ 1.76 million $ 108,932
Apr 10, 12 AM $ 0.00549
+0.97%
$ 1.76 million $ 107,084
Apr 9, 11 PM $ 0.00544
-0.35%
$ 1.74 million $ 104,140
Apr 9, 10 PM $ 0.00545
-0.46%
$ 1.75 million $ 103,540
Apr 9, 9 PM $ 0.00548
+0.25%
$ 1.75 million $ 99,235
Apr 9, 8 PM $ 0.00546
-0.72%
$ 1.75 million $ 98,986
Apr 9, 7 PM $ 0.0055
-0.10%
$ 1.76 million $ 85,976