Wrapped NCG Historical Data

WNCG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.00433
-0.23%
$ 1.66 million $ 158,388
Aug 3, 5 AM $ 0.00434
+0.04%
$ 1.66 million $ 158,279
Aug 3, 4 AM $ 0.00434
+0.14%
$ 1.66 million $ 157,718
Aug 3, 3 AM $ 0.00434
-0.19%
$ 1.66 million $ 157,529
Aug 3, 2 AM $ 0.00434
+0.19%
$ 1.66 million $ 157,589
Aug 3, 1 AM $ 0.00434
-1.13%
$ 1.66 million $ 156,579
Aug 3, 12 AM $ 0.00438
+1.06%
$ 1.68 million $ 154,211
Aug 2, 11 PM $ 0.00434
-0.24%
$ 1.66 million $ 151,530
Aug 2, 10 PM $ 0.00435
-0.60%
$ 1.66 million $ 151,613
Aug 2, 9 PM $ 0.00438
+0.68%
$ 1.67 million $ 152,411
Aug 2, 8 PM $ 0.00435
-0.07%
$ 1.66 million $ 150,843
Aug 2, 7 PM $ 0.00435
-1.00%
$ 1.66 million $ 150,223
Aug 2, 6 PM $ 0.00439
+1.64%
$ 1.68 million $ 138,295
Aug 2, 5 PM $ 0.00432
-0.99%
$ 1.65 million $ 94,250
Aug 2, 4 PM $ 0.00437
+0.15%
$ 1.67 million $ 66,089
Aug 2, 3 PM $ 0.00436
-0.33%
$ 1.67 million $ 33,380
Aug 2, 2 PM $ 0.00437
+0.47%
$ 1.67 million $ 347,733
Aug 2, 1 PM $ 0.00435
-0.24%
$ 1.66 million $ 345,736
Aug 2, 12 PM $ 0.00436
+0.21%
$ 1.67 million $ 340,208
Aug 2, 11 AM $ 0.00435
+1.10%
$ 1.66 million $ 316,590
Aug 2, 10 AM $ 0.00431
-0.14%
$ 1.65 million $ 307,313
Aug 2, 9 AM $ 0.00431
-0.02%
$ 1.65 million $ 308,688
Aug 2, 8 AM $ 0.00431
-0.45%
$ 1.65 million $ 308,397
Aug 2, 7 AM $ 0.00433
-0.73%
$ 1.65 million $ 308,456
Aug 2, 6 AM $ 0.00436
-0.05%
$ 1.67 million $ 307,648
Aug 2, 5 AM $ 0.00437
+1.61%
$ 1.67 million $ 307,399
Aug 2, 4 AM $ 0.0043
-1.49%
$ 1.64 million $ 298,591
Aug 2, 3 AM $ 0.00436
+0.00%
$ 1.67 million $ 250,200
Aug 2, 2 AM $ 0.00436
+1.22%
$ 1.67 million $ 233,210
Aug 2, 1 AM $ 0.00431
-0.47%
$ 1.65 million $ 174,448
Aug 2, 12 AM $ 0.00433
+0.05%
$ 1.65 million $ 128,682
Aug 1, 11 PM $ 0.00433
+0.72%
$ 1.65 million $ 128,594
Aug 1, 10 PM $ 0.0043
-1.58%
$ 1.64 million $ 126,944
Aug 1, 9 PM $ 0.00437
+0.76%
$ 1.67 million $ 127,946
Aug 1, 8 PM $ 0.00433
-0.03%
$ 1.65 million $ 125,878
Aug 1, 7 PM $ 0.00433
+1.38%
$ 1.66 million $ 124,736
Aug 1, 6 PM $ 0.00428
-1.65%
$ 1.63 million $ 116,441
Aug 1, 5 PM $ 0.00435
+1.80%
$ 1.66 million $ 111,100
Aug 1, 4 PM $ 0.00427
+0.47%
$ 1.63 million $ 75,526
Aug 1, 3 PM $ 0.00425
-1.58%
$ 1.62 million $ 70,504
Aug 1, 2 PM $ 0.00432
+0.38%
$ 1.65 million $ 628,031
Aug 1, 1 PM $ 0.0043
+0.00%
$ 1.64 million $ 623,884
Aug 1, 12 PM $ 0.0043
-0.08%
$ 1.64 million $ 620,821
Aug 1, 11 AM $ 0.00431
+0.86%
$ 1.64 million $ 596,079
Aug 1, 10 AM $ 0.00427
-0.77%
$ 1.63 million $ 587,352
Aug 1, 9 AM $ 0.0043
+1.29%
$ 1.64 million $ 589,417
Aug 1, 8 AM $ 0.00425
-0.11%
$ 1.62 million $ 513,064
Aug 1, 7 AM $ 0.00425
-0.02%
$ 1.62 million $ 512,593
Aug 1, 6 AM $ 0.00425
-0.10%
$ 1.62 million $ 512,241
Aug 1, 5 AM $ 0.00426
+0.60%
$ 1.63 million $ 512,707