Wrapped NCG Historical Data

WNCG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00514
-0.17%
$ 1.65 million $ 108,089
Jun 6, 10 PM $ 0.00515
+0.42%
$ 1.65 million $ 106,342
Jun 6, 9 PM $ 0.00513
-0.28%
$ 1.64 million $ 105,588
Jun 6, 8 PM $ 0.00514
+0.04%
$ 1.65 million $ 105,215
Jun 6, 7 PM $ 0.00514
-0.43%
$ 1.65 million $ 104,704
Jun 6, 6 PM $ 0.00518
+0.37%
$ 1.66 million $ 96,093
Jun 6, 5 PM $ 0.00516
+0.20%
$ 1.65 million $ 97,547
Jun 6, 4 PM $ 0.00516
+0.15%
$ 1.65 million $ 93,945
Jun 6, 3 PM $ 0.00516
-0.08%
$ 1.65 million $ 93,380
Jun 6, 2 PM $ 0.00517
+0.70%
$ 1.66 million $ 532,385
Jun 6, 1 PM $ 0.00514
+1.30%
$ 1.65 million $ 519,031
Jun 6, 12 PM $ 0.00507
+0.32%
$ 1.62 million $ 505,555
Jun 6, 11 AM $ 0.00505
+1.00%
$ 1.62 million $ 482,074
Jun 6, 10 AM $ 0.005
-2.11%
$ 1.6 million $ 464,756
Jun 6, 9 AM $ 0.00511
-0.27%
$ 1.64 million $ 433,802
Jun 6, 8 AM $ 0.00512
+0.85%
$ 1.64 million $ 427,187
Jun 6, 7 AM $ 0.00508
+0.78%
$ 1.63 million $ 414,324
Jun 6, 6 AM $ 0.00504
+0.27%
$ 1.62 million $ 403,746
Jun 6, 5 AM $ 0.00503
+1.85%
$ 1.61 million $ 398,970
Jun 6, 4 AM $ 0.00494
-1.94%
$ 1.58 million $ 384,497
Jun 6, 3 AM $ 0.00504
-5.20%
$ 1.61 million $ 362,268
Jun 6, 2 AM $ 0.00531
-0.78%
$ 1.7 million $ 309,476
Jun 6, 1 AM $ 0.00536
+1.01%
$ 1.72 million $ 310,657
Jun 6, 12 AM $ 0.0053
-0.59%
$ 1.7 million $ 298,946
Jun 5, 11 PM $ 0.00533
-0.85%
$ 1.71 million $ 286,193
Jun 5, 10 PM $ 0.00538
+0.68%
$ 1.72 million $ 284,342
Jun 5, 9 PM $ 0.00534
-0.11%
$ 1.71 million $ 278,982
Jun 5, 8 PM $ 0.00535
+1.60%
$ 1.71 million $ 257,880
Jun 5, 7 PM $ 0.00526
-1.94%
$ 1.69 million $ 246,518
Jun 5, 6 PM $ 0.00537
-5.98%
$ 1.72 million $ 161,489
Jun 5, 5 PM $ 0.00571
+0.47%
$ 1.83 million $ 193,933
Jun 5, 4 PM $ 0.00568
-1.57%
$ 1.82 million $ 191,600
Jun 5, 3 PM $ 0.00577
-0.72%
$ 1.85 million $ 172,573
Jun 5, 2 PM $ 0.00582
+0.06%
$ 1.86 million $ 791,475
Jun 5, 1 PM $ 0.00581
-1.67%
$ 1.86 million $ 782,885
Jun 5, 12 PM $ 0.00591
+2.82%
$ 1.89 million $ 787,088
Jun 5, 11 AM $ 0.00575
-1.03%
$ 1.84 million $ 755,724
Jun 5, 10 AM $ 0.00581
-0.21%
$ 1.86 million $ 750,986
Jun 5, 9 AM $ 0.00582
+1.09%
$ 1.86 million $ 747,360
Jun 5, 8 AM $ 0.00576
-1.20%
$ 1.84 million $ 725,707
Jun 5, 7 AM $ 0.00583
+0.28%
$ 1.87 million $ 706,183
Jun 5, 6 AM $ 0.00581
+0.19%
$ 1.86 million $ 692,173
Jun 5, 5 AM $ 0.0058
+0.19%
$ 1.86 million $ 677,154
Jun 5, 4 AM $ 0.00579
-1.36%
$ 1.85 million $ 661,551
Jun 5, 3 AM $ 0.00587
-1.13%
$ 1.88 million $ 647,793
Jun 5, 2 AM $ 0.00594
+2.99%
$ 1.9 million $ 617,730
Jun 5, 1 AM $ 0.00576
-0.96%
$ 1.85 million $ 520,679
Jun 5, 12 AM $ 0.00582
-0.28%
$ 1.86 million $ 522,165
Jun 4, 11 PM $ 0.00584
+0.20%
$ 1.87 million $ 521,524
Jun 4, 10 PM $ 0.00582
-1.56%
$ 1.87 million $ 514,932