Wrapped NCG Historical Data

WNCG Page 3
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.00464
+0.00%
$ 1.49 million $ 89,218
1:56 AM $ 0.00464
+0.03%
$ 1.49 million $ 89,065
1:55 AM $ 0.00464
+0.00%
$ 1.49 million $ 88,931
1:54 AM $ 0.00464
+0.00%
$ 1.49 million $ 88,958
1:53 AM $ 0.00464
+0.00%
$ 1.49 million $ 88,978
1:52 AM $ 0.00464
+0.00%
$ 1.49 million $ 88,978
1:51 AM $ 0.00464
-0.05%
$ 1.49 million $ 89,006
1:50 AM $ 0.00464
+0.00%
$ 1.49 million $ 89,041
1:49 AM $ 0.00464
+0.00%
$ 1.49 million $ 89,053
1:48 AM $ 0.00464
+0.00%
$ 1.49 million $ 89,053
1:47 AM $ 0.00464
+0.00%
$ 1.49 million $ 89,044
1:46 AM $ 0.00464
+0.01%
$ 1.49 million $ 89,048
1:45 AM $ 0.00464
+0.00%
$ 1.49 million $ 89,069
1:44 AM $ 0.00464
+0.00%
$ 1.49 million $ 89,069
1:43 AM $ 0.00464
+0.00%
$ 1.49 million $ 89,088
1:42 AM $ 0.00464
+0.00%
$ 1.49 million $ 89,097
1:41 AM $ 0.00464
+0.00%
$ 1.49 million $ 88,979
1:40 AM $ 0.00464
-0.04%
$ 1.49 million $ 88,954
1:39 AM $ 0.00464
+0.04%
$ 1.49 million $ 88,954
1:38 AM $ 0.00464
-0.05%
$ 1.49 million $ 88,922
1:37 AM $ 0.00464
+0.00%
$ 1.49 million $ 88,896
1:36 AM $ 0.00464
+0.06%
$ 1.49 million $ 88,810
1:35 AM $ 0.00464
+0.01%
$ 1.49 million $ 88,596
1:34 AM $ 0.00464
+0.00%
$ 1.49 million $ 88,596
1:33 AM $ 0.00464
-0.01%
$ 1.49 million $ 88,572
1:32 AM $ 0.00464
+0.01%
$ 1.49 million $ 88,570
1:31 AM $ 0.00464
+0.02%
$ 1.49 million $ 87,971
1:30 AM $ 0.00464
+0.00%
$ 1.49 million $ 87,971
1:29 AM $ 0.00464
+0.00%
$ 1.49 million $ 87,931
1:28 AM $ 0.00463
+0.00%
$ 1.49 million $ 87,893
1:27 AM $ 0.00464
+0.00%
$ 1.49 million $ 87,782
1:26 AM $ 0.00464
+0.13%
$ 1.49 million $ 87,782
1:25 AM $ 0.00463
+0.00%
$ 1.49 million $ 87,562
1:24 AM $ 0.00463
+0.00%
$ 1.48 million $ 87,573
1:23 AM $ 0.00463
+0.07%
$ 1.48 million $ 87,436
1:22 AM $ 0.00463
+0.00%
$ 1.48 million $ 87,436
1:21 AM $ 0.00463
-0.18%
$ 1.48 million $ 87,439
1:20 AM $ 0.00463
+0.00%
$ 1.48 million $ 87,529
1:19 AM $ 0.00463
-0.04%
$ 1.48 million $ 87,656
1:18 AM $ 0.00464
+0.00%
$ 1.48 million $ 87,656
1:17 AM $ 0.00463
+0.00%
$ 1.48 million $ 87,657
1:16 AM $ 0.00464
+0.00%
$ 1.48 million $ 87,654
1:15 AM $ 0.00464
+0.01%
$ 1.48 million $ 87,681
1:14 AM $ 0.00463
+0.00%
$ 1.49 million $ 87,681
1:13 AM $ 0.00463
-0.03%
$ 1.49 million $ 87,699
1:12 AM $ 0.00464
+0.00%
$ 1.49 million $ 87,703
1:11 AM $ 0.00463
-0.07%
$ 1.49 million $ 87,683
1:10 AM $ 0.00464
+0.00%
$ 1.49 million $ 87,685
1:09 AM $ 0.00464
+0.00%
$ 1.49 million $ 87,685
1:08 AM $ 0.00464
+0.00%
$ 1.49 million $ 87,712