Wrapped NCG Historical Data

WNCG Page 3
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.00533
+0.13%
$ 1.71 million $ 92,441
10:44 PM $ 0.00533
-0.05%
$ 1.71 million $ 92,386
10:43 PM $ 0.00533
+0.00%
$ 1.71 million $ 92,341
10:42 PM $ 0.00533
-0.07%
$ 1.71 million $ 92,341
10:41 PM $ 0.00533
+0.00%
$ 1.71 million $ 92,347
10:40 PM $ 0.00533
-0.04%
$ 1.71 million $ 92,377
10:39 PM $ 0.00533
+0.03%
$ 1.71 million $ 92,405
10:38 PM $ 0.00533
-0.05%
$ 1.71 million $ 92,475
10:37 PM $ 0.00533
+0.02%
$ 1.71 million $ 92,503
10:36 PM $ 0.00533
+0.01%
$ 1.71 million $ 92,503
10:35 PM $ 0.00533
+0.00%
$ 1.71 million $ 92,470
10:34 PM $ 0.00533
+0.01%
$ 1.71 million $ 92,442
10:33 PM $ 0.00533
+0.04%
$ 1.71 million $ 92,425
10:32 PM $ 0.00533
-0.06%
$ 1.71 million $ 92,425
10:31 PM $ 0.00533
+0.00%
$ 1.71 million $ 92,451
10:30 PM $ 0.00533
+0.05%
$ 1.71 million $ 92,390
10:29 PM $ 0.00533
+0.01%
$ 1.71 million $ 92,353
10:28 PM $ 0.00533
+0.02%
$ 1.71 million $ 92,320
10:27 PM $ 0.00533
+0.00%
$ 1.71 million $ 92,371
10:26 PM $ 0.00533
-0.05%
$ 1.71 million $ 92,371
10:25 PM $ 0.00533
+0.01%
$ 1.71 million $ 92,113
10:24 PM $ 0.00533
-0.05%
$ 1.71 million $ 92,068
10:23 PM $ 0.00533
+0.05%
$ 1.71 million $ 92,052
10:22 PM $ 0.00533
+0.00%
$ 1.71 million $ 92,052
10:21 PM $ 0.00533
+0.00%
$ 1.71 million $ 92,004
10:20 PM $ 0.00533
-0.04%
$ 1.71 million $ 92,060
10:19 PM $ 0.00533
+0.00%
$ 1.71 million $ 92,085
10:18 PM $ 0.00533
+0.00%
$ 1.71 million $ 92,032
10:17 PM $ 0.00533
+0.00%
$ 1.71 million $ 92,025
10:16 PM $ 0.00533
+0.13%
$ 1.71 million $ 92,025
10:15 PM $ 0.00533
-0.04%
$ 1.71 million $ 91,362
10:14 PM $ 0.00533
+0.00%
$ 1.71 million $ 91,405
10:13 PM $ 0.00533
-0.02%
$ 1.71 million $ 91,405
10:12 PM $ 0.00533
-0.04%
$ 1.71 million $ 91,395
10:11 PM $ 0.00533
+0.00%
$ 1.71 million $ 91,362
10:10 PM $ 0.00533
-0.01%
$ 1.71 million $ 91,338
10:09 PM $ 0.00533
-0.10%
$ 1.71 million $ 90,007
10:08 PM $ 0.00534
+0.06%
$ 1.71 million $ 89,977
10:07 PM $ 0.00534
-0.05%
$ 1.71 million $ 89,960
10:06 PM $ 0.00534
+0.00%
$ 1.71 million $ 89,960
10:05 PM $ 0.00534
+0.00%
$ 1.71 million $ 89,966
10:04 PM $ 0.00534
-0.06%
$ 1.71 million $ 89,950
10:03 PM $ 0.00534
+0.00%
$ 1.71 million $ 90,035
10:02 PM $ 0.00534
+0.03%
$ 1.71 million $ 90,035
10:01 PM $ 0.00534
+0.00%
$ 1.71 million $ 90,088
10:00 PM $ 0.00534
+0.01%
$ 1.71 million $ 90,122
9:59 PM $ 0.00534
-0.05%
$ 1.71 million $ 90,173
9:58 PM $ 0.00534
+0.00%
$ 1.71 million $ 90,191
9:57 PM $ 0.00534
+0.06%
$ 1.71 million $ 90,204
9:56 PM $ 0.00534
-0.02%
$ 1.71 million $ 90,204