Wrapped NCG Historical Data

WNCG Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0834
+17.05%
$ 15.38 million $ 5.2 million
May 13 $ 0.0722
-3.30%
$ 12.98 million $ 4.29 million
May 6 $ 0.0715
+5.19%
$ 13.56 million $ 12.69 million
Apr 29 $ 0.0668
-16.24%
$ 12.32 million $ 3.53 million
Apr 22 $ 0.0795
-9.44%
$ 14.41 million $ 3.13 million
Apr 15 $ 0.0882
-3.07%
$ 15.76 million $ 7.89 million
Apr 8 $ 0.0881
-21.46%
$ 16.31 million $ 4.96 million
Apr 1 $ 0.113
-14.48%
$ 20.1 million $ 4.84 million
Mar 25 $ 0.128
+2.74%
$ 23.57 million $ 11.99 million
Mar 18 $ 0.123
-8.79%
$ 22.24 million $ 9.01 million
Mar 11 $ 0.131
+0.78%
$ 23.94 million $ 39.71 million
Mar 4 $ 0.107
-0.10%
$ 22.84 million $ 11.16 million
Feb 26 $ 0.107
+22.94%
$ 18.94 million $ 13.35 million
Feb 19 $ 0.0872
-2.85%
$ 15.23 million $ 5.9 million
Feb 12 $ 0.0897
+11.13%
$ 15.45 million $ 7.73 million
Feb 5 $ 0.0802
+6.14%
$ 13.87 million $ 7.74 million
Jan 29 $ 0.0755
-5.20%
$ 12.96 million $ 2.65 million
Jan 22 $ 0.0801
-6.37%
$ 13.74 million $ 3.17 million
Jan 15 $ 0.085
-1.99%
$ 14.73 million $ 2.99 million
Jan 8 $ 0.0879
-5.91%
$ 14.91 million $ 8.04 million
Jan 1 $ 0.0981
-13.27%
$ 16.06 million $ 4.45 million
Dec 25 $ 0.114
+5.03%
$ 19.39 million $ 12.73 million
Dec 18 $ 0.121
+0.24%
$ 18.19 million $ 9.29 million
Dec 11 $ 0.119
+13.72%
$ 20.33 million $ 26.06 million
Dec 4 $ 0.095
+3.19%
$ 17.44 million $ 13.21 million
Nov 27 $ 0.092
+0.17%
$ 15.36 million $ 8.79 million
Nov 20 $ 0.0855
-9.88%
$ 15.4 million $ 12.99 million
Nov 13 $ 0.103
+29.44%
$ 15.96 million $ 12.96 million
Nov 6 $ 0.0777
-2.12%
$ 13.38 million $ 5.49 million
Oct 30 $ 0.0794
-26.91%
$ 13.35 million $ 31.58 million
Oct 23 $ 0.109
+99.10%
$ 17.73 million $ 10.94 million
Oct 16 $ 0.0545
+3.43%
$ 9.15 million $ 4.69 million
Oct 9 $ 0.0543
-8.16%
$ 8.84 million $ 2.15 million
Oct 2 $ 0.0657
+10.79%
$ 9.9 million $ 3.62 million
Sep 25 $ 0.0593
+0.57%
$ 9.92 million $ 2.33 million
Sep 18 $ 0.0589
-4.82%
$ 9.87 million $ 2.08 million
Sep 11 $ 0.0637
+0.41%
$ 10.35 million $ 2.05 million
Sep 4 $ 0.0637
-1.05%
$ 10.6 million $ 3.28 million
Aug 28 $ 0.0644
-1.81%
$ 10.75 million $ 4.95 million
Aug 21 $ 0.0671
-14.12%
$ 10.93 million $ 5.39 million
Aug 14 $ 0.0758
-8.59%
$ 13.01 million $ 5.97 million
Aug 7 $ 0.0823
-12.62%
$ 13.81 million $ 8.01 million
Jul 31 $ 0.0942
+52.46%
$ 15.65 million $ 62.42 million
Jul 24 $ 0.0619
-9.29%
$ 10.27 million $ 3.71 million
Jul 17 $ 0.0683
-3.11%
$ 11.11 million $ 2.34 million
Jul 10 $ 0.0705
+0.20%
$ 11.44 million $ 11.05 million
Jul 3 $ 0.0703
+3.67%
$ 11.41 million $ 14.61 million
Jun 26 $ 0.0677
-18.31%
$ 11 million $ 3.11 million
Jun 19 $ 0.0822
-0.71%
$ 13.48 million $ 5.7 million
Jun 12 $ 0.0859
-10.74%
$ 13.47 million $ 70.57 million