Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2022 $0.0973
-1.73%
$12.97 million $662,006
Oct 17, 2022 $0.0991
+2.17%
$13.2 million $731,338
Oct 16, 2022 $0.097
+0.04%
$12.92 million $774,461
Oct 15, 2022 $0.0969
-0.19%
$12.91 million $954,201
Oct 14, 2022 $0.0971
+3.26%
$12.93 million $980,967
Oct 13, 2022 $0.094
-0.29%
$12.52 million $974,804
Oct 12, 2022 $0.0943
+2.33%
$12.56 million $955,962
Oct 11, 2022 $0.0922
+2.36%
$12.27 million $1 million
Oct 10, 2022 $0.09
-3.36%
$11.99 million $572,458
Oct 9, 2022 $0.0932
+3.59%
$12.4 million $619,381
Oct 8, 2022 $0.0899
-2.41%
$11.97 million $345,708
Oct 7, 2022 $0.0922
-3.16%
$12.26 million $340,599
Oct 6, 2022 $0.0952
+1.64%
$12.66 million $396,013
Oct 5, 2022 $0.0937
+0.39%
$12.46 million $419,219
Oct 4, 2022 $0.0933
+2.15%
$12.41 million $341,510
Oct 3, 2022 $0.0913
-2.40%
$12.14 million $400,143
Oct 2, 2022 $0.0936
-0.52%
$12.45 million $354,967
Oct 1, 2022 $0.0941
-1.25%
$12.51 million $355,180
Sep 30, 2022 $0.0952
-3.72%
$12.67 million $740,353
Sep 29, 2022 $0.0989
-3.78%
$13.16 million $339,854
Sep 28, 2022 $0.103
+2.83%
$13.68 million $435,398
Sep 27, 2022 $0.0999
+0.51%
$13.31 million $338,017
Sep 26, 2022 $0.0994
-1.49%
$13.23 million $400,197
Sep 25, 2022 $0.101
-2.32%
$13.44 million $384,601
Sep 24, 2022 $0.103
-0.86%
$13.76 million $341,821
Sep 23, 2022 $0.104
-3.30%
$13.88 million $461,600
Sep 22, 2022 $0.108
+6.53%
$14.34 million $455,469
Sep 21, 2022 $0.101
-9.05%
$-- $550,759
Sep 20, 2022 $0.111
+2.81%
$14.78 million $536,896
Sep 19, 2022 $0.108
+10.08%
$14.38 million $619,931
Sep 18, 2022 $0.0983
-4.31%
$13.06 million $410,337
Sep 17, 2022 $0.103
+3.26%
$13.65 million $738,255
Sep 16, 2022 $0.0995
+1.07%
$13.22 million $418,657
Sep 15, 2022 $0.0984
-1.67%
$13.08 million $623,847
Sep 14, 2022 $0.1
-0.03%
$13.3 million $1.47 million
Sep 13, 2022 $0.1
-5.53%
$13.3 million $791,640
Sep 12, 2022 $0.106
-3.19%
$14.08 million $404,919
Sep 11, 2022 $0.109
+0.66%
$14.54 million $493,509
Sep 10, 2022 $0.109
+1.78%
$14.44 million $388,165
Sep 9, 2022 $0.107
+9.41%
$14.19 million $910,293
Sep 8, 2022 $0.0977
-4.68%
$12.97 million $477,597
Sep 7, 2022 $0.102
+4.72%
$13.61 million $813,347
Sep 6, 2022 $0.0979
-3.13%
$13.01 million $450,002
Sep 5, 2022 $0.101
+3.18%
$13.42 million $364,829
Sep 4, 2022 $0.0979
-1.18%
$13 million $422,328
Sep 3, 2022 $0.099
-0.86%
$13.16 million $442,242
Sep 2, 2022 $0.0999
+2.56%
$13.27 million $498,653
Sep 1, 2022 $0.0974
+2.60%
$12.93 million $422,926
Aug 31, 2022 $0.0949
-7.15%
$12.6 million $634,131
Aug 30, 2022 $0.102
+1.71%
$13.57 million $554,292