Wrapped NCG Historical Data

WNCG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.102
-10.90%
$ 13.6 million $ 2.26 million
Jun 21, 2022 $ 0.115
+5.77%
$ 15.27 million $ 2.38 million
Jun 20, 2022 $ 0.109
+1.96%
$ 14.43 million $ 2.58 million
Jun 19, 2022 $ 0.106
+0.00%
$ 14.16 million $ 2.18 million
Jun 18, 2022 $ 0.106
+1.20%
$ 14.17 million $ 2.24 million
Jun 17, 2022 $ 0.105
-2.45%
$ -- $ 2.13 million
Download