Wrapped NCG Historical Data

WNCG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00536
+0.19%
$ 1.72 million $ 93,475
Apr 13, 12 AM $ 0.00535
-0.30%
$ 1.71 million $ 93,307
Apr 12, 11 PM $ 0.00535
-0.20%
$ 1.72 million $ 92,570
Apr 12, 10 PM $ 0.00536
-0.19%
$ 1.72 million $ 93,207
Apr 12, 9 PM $ 0.00537
+0.13%
$ 1.72 million $ 93,023
Apr 12, 8 PM $ 0.00537
+0.26%
$ 1.72 million $ 93,207
Apr 12, 7 PM $ 0.00535
-0.12%
$ 1.72 million $ 92,181
Apr 12, 6 PM $ 0.00536
-0.05%
$ 1.72 million $ 92,774
Apr 12, 5 PM $ 0.00537
-0.22%
$ 1.72 million $ 92,766
Apr 12, 4 PM $ 0.00538
+0.13%
$ 1.72 million $ 91,814
Apr 12, 3 PM $ 0.00537
-0.20%
$ 1.72 million $ 87,393
Apr 12, 2 PM $ 0.00538
+0.08%
$ 1.72 million $ 120,787
Apr 12, 1 PM $ 0.00538
-0.47%
$ 1.72 million $ 115,505
Apr 12, 12 PM $ 0.00539
-0.15%
$ 1.73 million $ 113,263
Apr 12, 11 AM $ 0.0054
+0.21%
$ 1.73 million $ 111,638
Apr 12, 10 AM $ 0.00538
-0.15%
$ 1.73 million $ 109,571
Apr 12, 9 AM $ 0.00539
+0.19%
$ 1.73 million $ 108,395
Apr 12, 8 AM $ 0.00538
-0.12%
$ 1.72 million $ 108,200
Apr 12, 7 AM $ 0.00537
-0.07%
$ 1.72 million $ 106,429
Apr 12, 6 AM $ 0.00537
+0.20%
$ 1.72 million $ 105,894
Apr 12, 5 AM $ 0.00536
-0.32%
$ 1.72 million $ 105,599
Apr 12, 4 AM $ 0.00538
-0.51%
$ 1.72 million $ 102,916
Apr 12, 3 AM $ 0.00541
+0.10%
$ 1.73 million $ 103,358
Apr 12, 2 AM $ 0.00538
-0.53%
$ 1.72 million $ 98,793
Apr 12, 1 AM $ 0.00541
+0.35%
$ 1.73 million $ 95,940
Apr 12, 12 AM $ 0.00539
-0.06%
$ 1.73 million $ 83,160
Apr 11, 11 PM $ 0.00539
+0.12%
$ 1.73 million $ 83,036
Apr 11, 10 PM $ 0.00539
-0.18%
$ 1.73 million $ 82,324
Apr 11, 9 PM $ 0.0054
-0.70%
$ 1.73 million $ 82,367
Apr 11, 8 PM $ 0.00543
-0.13%
$ 1.74 million $ 82,047
Apr 11, 7 PM $ 0.00544
+0.01%
$ 1.74 million $ 81,416
Apr 11, 6 PM $ 0.00544
+0.48%
$ 1.74 million $ 80,223
Apr 11, 5 PM $ 0.00543
+0.51%
$ 1.74 million $ 79,218
Apr 11, 4 PM $ 0.00543
+0.22%
$ 1.74 million $ 79,977
Apr 11, 3 PM $ 0.00541
-0.28%
$ 1.73 million $ 77,770
Apr 11, 2 PM $ 0.00543
-0.20%
$ 1.74 million $ 118,605
Apr 11, 1 PM $ 0.00544
+0.37%
$ 1.74 million $ 117,519
Apr 11, 12 PM $ 0.00542
+0.00%
$ 1.74 million $ 112,505
Apr 11, 11 AM $ 0.00542
+0.11%
$ 1.74 million $ 111,077
Apr 11, 10 AM $ 0.00541
-0.42%
$ 1.74 million $ 110,763
Apr 11, 9 AM $ 0.00544
+0.39%
$ 1.74 million $ 106,460
Apr 11, 8 AM $ 0.00542
-0.14%
$ 1.74 million $ 106,169
Apr 11, 7 AM $ 0.00542
-0.20%
$ 1.74 million $ 106,668
Apr 11, 6 AM $ 0.00544
-0.04%
$ 1.74 million $ 105,688
Apr 11, 5 AM $ 0.00544
-0.02%
$ 1.74 million $ 105,657
Apr 11, 4 AM $ 0.00544
+0.11%
$ 1.74 million $ 104,797
Apr 11, 3 AM $ 0.00543
+0.66%
$ 1.74 million $ 103,860
Apr 11, 2 AM $ 0.0054
-0.02%
$ 1.73 million $ 101,198
Apr 11, 1 AM $ 0.0054
+0.14%
$ 1.73 million $ 100,191
Apr 11, 12 AM $ 0.00539
-0.11%
$ 1.73 million $ 101,544