Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 AM $0.00408
+0.87%
$1.56 million $100,989
Aug 9, 12 AM $0.00404
-0.38%
$1.55 million $98,207
Aug 8, 11 PM $0.00406
-1.18%
$1.55 million $94,394
Aug 8, 10 PM $0.00411
-0.01%
$1.57 million $95,467
Aug 8, 9 PM $0.00411
-1.14%
$1.57 million $95,459
Aug 8, 8 PM $0.00415
+0.00%
$1.59 million $96,493
Aug 8, 7 PM $0.00415
+0.00%
$1.59 million $96,491
Aug 8, 6 PM $0.00415
+0.00%
$1.59 million $96,528
Aug 8, 5 PM $0.00415
-0.53%
$1.59 million $96,571
Aug 8, 4 PM $0.00417
+1.06%
$1.6 million $96,396
Aug 8, 3 PM $0.00413
+0.67%
$1.58 million $94,326
Aug 8, 2 PM $0.0041
+0.56%
$1.57 million $22,231
Aug 8, 1 PM $0.00408
+0.09%
$1.56 million $16,014
Aug 8, 12 PM $0.00408
-0.02%
$1.56 million $15,106
Aug 8, 11 AM $0.00408
+0.02%
$1.56 million $14,395
Aug 8, 10 AM $0.00408
-0.11%
$1.56 million $14,382
Aug 8, 9 AM $0.00408
+0.62%
$1.56 million $14,076
Aug 8, 8 AM $0.00406
-0.58%
$1.55 million $12,480
Aug 8, 7 AM $0.00408
+0.00%
$1.56 million $12,549
Aug 8, 6 AM $0.00408
+0.00%
$1.56 million $12,556
Aug 8, 5 AM $0.00408
+1.41%
$1.56 million $12,421
Aug 8, 4 AM $0.00402
-0.04%
$1.54 million $8,478
Aug 8, 3 AM $0.00403
+0.00%
$1.54 million $8,423
Aug 8, 2 AM $0.00403
-0.08%
$1.54 million $8,417
Aug 8, 1 AM $0.00403
+0.86%
$1.54 million $7,123
Aug 8, 12 AM $0.00399
-0.96%
$1.53 million $6,909
Aug 7, 11 PM $0.00403
-0.01%
$1.54 million $6,419
Aug 7, 10 PM $0.00403
+0.00%
$1.54 million $5,802
Aug 7, 9 PM $0.00403
-0.07%
$1.54 million $5,796
Aug 7, 8 PM $0.00404
-0.49%
$1.54 million $5,867
Aug 7, 7 PM $0.00406
+0.62%
$1.55 million $5,865
Aug 7, 6 PM $0.00403
-0.01%
$1.54 million $5,839
Aug 7, 5 PM $0.00403
+0.30%
$1.54 million $5,826
Aug 7, 4 PM $0.00402
-1.13%
$1.54 million $5,801
Aug 7, 3 PM $0.00407
-0.31%
$1.56 million $2,906
Aug 7, 2 PM $0.00408
+0.25%
$1.56 million $273,922
Aug 7, 1 PM $0.00407
+1.34%
$1.56 million $271,230
Aug 7, 12 PM $0.00401
+0.30%
$1.54 million $267,337
Aug 7, 11 AM $0.004
+0.03%
$1.53 million $265,861
Aug 7, 10 AM $0.004
-0.01%
$1.53 million $263,828
Aug 7, 9 AM $0.004
-0.74%
$1.53 million $263,902
Aug 7, 8 AM $0.00403
-0.11%
$1.54 million $263,875
Aug 7, 7 AM $0.00404
-0.33%
$1.54 million $262,890
Aug 7, 6 AM $0.00405
+1.26%
$1.55 million $263,759
Aug 7, 5 AM $0.004
-1.32%
$1.53 million $259,873
Aug 7, 4 AM $0.00405
+0.61%
$1.55 million $263,162
Aug 7, 3 AM $0.00403
-0.24%
$1.54 million $260,874
Aug 7, 2 AM $0.00404
-0.54%
$1.54 million $261,254
Aug 7, 1 AM $0.00406
+0.20%
$1.55 million $261,630
Aug 7, 12 AM $0.00405
+1.22%
$1.55 million $260,965