Wrapped NCG Historical Data

WNCG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00572
-0.04%
$ 1.83 million $ 403,169
Feb 20, 9 AM $ 0.00572
+0.54%
$ 1.83 million $ 398,373
Feb 20, 8 AM $ 0.00569
+0.28%
$ 1.82 million $ 393,789
Feb 20, 7 AM $ 0.00568
-1.32%
$ 1.82 million $ 392,726
Feb 20, 6 AM $ 0.00575
+0.64%
$ 1.84 million $ 393,990
Feb 20, 5 AM $ 0.00572
+0.63%
$ 1.83 million $ 387,975
Feb 20, 4 AM $ 0.00568
-0.13%
$ 1.82 million $ 385,664
Feb 20, 3 AM $ 0.00569
+0.41%
$ 1.82 million $ 384,253
Feb 20, 2 AM $ 0.00566
-0.34%
$ 1.81 million $ 382,412
Feb 20, 1 AM $ 0.00568
+0.47%
$ 1.82 million $ 382,950
Feb 20, 12 AM $ 0.00566
+0.99%
$ 1.81 million $ 377,221
Feb 19, 11 PM $ 0.0056
-0.94%
$ 1.8 million $ 370,499
Feb 19, 10 PM $ 0.00565
-0.89%
$ 1.81 million $ 369,738
Feb 19, 9 PM $ 0.0057
+0.10%
$ 1.83 million $ 369,603
Feb 19, 8 PM $ 0.0057
+0.75%
$ 1.83 million $ 367,527
Feb 19, 7 PM $ 0.00566
+0.27%
$ 1.81 million $ 365,489
Feb 19, 6 PM $ 0.00564
+0.65%
$ 1.81 million $ 362,500
Feb 19, 5 PM $ 0.0056
-0.69%
$ 1.8 million $ 360,167
Feb 19, 4 PM $ 0.00564
-2.86%
$ 1.81 million $ 360,681
Feb 19, 3 PM $ 0.00581
+0.63%
$ 1.86 million $ 351,655
Feb 19, 2 PM $ 0.00578
+0.69%
$ 1.85 million $ 137,339
Feb 19, 1 PM $ 0.00574
-0.11%
$ 1.84 million $ 110,625
Feb 19, 12 PM $ 0.00574
-0.30%
$ 1.84 million $ 104,028
Feb 19, 11 AM $ 0.00576
-0.02%
$ 1.85 million $ 102,956
Feb 19, 10 AM $ 0.00577
-0.11%
$ 1.85 million $ 102,696
Feb 19, 9 AM $ 0.00577
+0.26%
$ 1.85 million $ 102,455
Feb 19, 8 AM $ 0.00576
-0.16%
$ 1.84 million $ 101,853
Feb 19, 7 AM $ 0.00577
+0.02%
$ 1.85 million $ 101,092
Feb 19, 6 AM $ 0.00577
+0.29%
$ 1.85 million $ 101,306
Feb 19, 5 AM $ 0.00575
-0.16%
$ 1.84 million $ 99,961
Feb 19, 4 AM $ 0.00576
+0.19%
$ 1.85 million $ 99,687
Feb 19, 3 AM $ 0.00575
-0.18%
$ 1.84 million $ 99,767
Feb 19, 2 AM $ 0.00576
-0.06%
$ 1.85 million $ 96,993
Feb 19, 1 AM $ 0.00576
+0.10%
$ 1.85 million $ 96,784
Feb 19, 12 AM $ 0.00576
+0.14%
$ 1.84 million $ 96,179
Feb 18, 11 PM $ 0.00575
-0.42%
$ 1.84 million $ 96,068
Feb 18, 10 PM $ 0.00577
+0.13%
$ 1.85 million $ 87,898
Feb 18, 9 PM $ 0.00577
-0.08%
$ 1.85 million $ 86,592
Feb 18, 8 PM $ 0.00577
-1.00%
$ 1.85 million $ 86,323
Feb 18, 7 PM $ 0.00583
-0.02%
$ 1.87 million $ 84,373
Feb 18, 6 PM $ 0.00583
-0.09%
$ 1.87 million $ 82,221
Feb 18, 5 PM $ 0.00583
+0.02%
$ 1.87 million $ 81,483
Feb 18, 4 PM $ 0.00583
-1.17%
$ 1.87 million $ 79,186
Feb 18, 3 PM $ 0.0059
-0.47%
$ 1.89 million $ 78,983
Feb 18, 2 PM $ 0.00593
+0.02%
$ 1.9 million $ 95,402
Feb 18, 1 PM $ 0.00593
+0.00%
$ 1.9 million $ 93,746
Feb 18, 12 PM $ 0.00593
+0.14%
$ 1.9 million $ 93,409
Feb 18, 11 AM $ 0.00592
+0.04%
$ 1.9 million $ 90,778
Feb 18, 10 AM $ 0.00591
-0.08%
$ 1.89 million $ 89,351
Feb 18, 9 AM $ 0.00592
-0.03%
$ 1.9 million $ 89,053