Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2022 $0.101
+5.36%
$13.35 million $455,244
Aug 28, 2022 $0.0954
+2.03%
$12.73 million $425,161
Aug 27, 2022 $0.0935
-4.55%
$12.46 million $512,515
Aug 26, 2022 $0.098
-5.97%
$13.06 million $516,085
Aug 25, 2022 $0.104
+0.94%
$13.88 million $756,655
Aug 24, 2022 $0.103
-4.38%
$13.76 million $485,072
Aug 23, 2022 $0.108
+1.48%
$14.38 million $532,627
Aug 22, 2022 $0.106
+5.13%
$14.17 million $586,200
Aug 21, 2022 $0.101
-1.64%
$13.48 million $799,521
Aug 20, 2022 $0.103
+4.61%
$13.71 million $714,202
Aug 19, 2022 $0.0984
-8.24%
$13.1 million $594,211
Aug 18, 2022 $0.107
+0.75%
$14.29 million $955,431
Aug 17, 2022 $0.106
-13.02%
$14.18 million $940,774
Aug 16, 2022 $0.122
+3.67%
$16.3 million $868,304
Aug 15, 2022 $0.118
-3.41%
$15.72 million $519,014
Aug 14, 2022 $0.122
-1.36%
$16.27 million $486,259
Aug 13, 2022 $0.124
-1.05%
$16.49 million $636,334
Aug 12, 2022 $0.125
-7.87%
$16.66 million $1.03 million
Aug 11, 2022 $0.136
+0.10%
$18.08 million $894,317
Aug 10, 2022 $0.136
+7.26%
$18.06 million $798,995
Aug 9, 2022 $0.127
-6.77%
$16.83 million $854,433
Aug 8, 2022 $0.136
+1.38%
$18.05 million $1.31 million
Aug 7, 2022 $0.134
-0.87%
$17.8 million $432,314
Aug 6, 2022 $0.135
-1.68%
$17.95 million $388,546
Aug 5, 2022 $0.137
+2.45%
$18.25 million $657,904
Aug 4, 2022 $0.134
+0.79%
$17.81 million $500,083
Aug 3, 2022 $0.133
-0.95%
$17.67 million $529,722
Aug 2, 2022 $0.134
-2.11%
$17.84 million $871,403
Aug 1, 2022 $0.137
-1.37%
$18.22 million $689,105
Jul 31, 2022 $0.139
+0.92%
$18.47 million $510,729
Jul 30, 2022 $0.138
-1.54%
$18.29 million $1.02 million
Jul 29, 2022 $0.14
+0.58%
$18.58 million $853,550
Jul 28, 2022 $0.139
+1.76%
$18.49 million $149,850
Jul 27, 2022 $0.137
+4.43%
$18.17 million $423,675
Jul 26, 2022 $0.131
+2.04%
$17.39 million $300,999
Jul 25, 2022 $0.128
-10.15%
$17.04 million $417,930
Jul 24, 2022 $0.143
-1.42%
$18.96 million $226,722
Jul 23, 2022 $0.145
+1.90%
$19.22 million $382,793
Jul 22, 2022 $0.142
-6.37%
$18.86 million $1.32 million
Jul 21, 2022 $0.152
+4.28%
$20.14 million $934,769
Jul 20, 2022 $0.146
-6.95%
$19.31 million $832,069
Jul 19, 2022 $0.157
-0.81%
$20.75 million $1.18 million
Jul 18, 2022 $0.158
+4.44%
$20.92 million $1.2 million
Jul 17, 2022 $0.151
+1.16%
$20.03 million $1.41 million
Jul 16, 2022 $0.15
-0.34%
$19.82 million $628,383
Jul 15, 2022 $0.15
+1.29%
$19.88 million $948,169
Jul 14, 2022 $0.148
+2.52%
$19.63 million $485,843
Jul 13, 2022 $0.145
+0.23%
$19.15 million $571,238
Jul 12, 2022 $0.144
-0.71%
$19.1 million $529,742
Jul 11, 2022 $0.145
-6.08%
$19.23 million $752,818