Wrapped NCG Historical Data

WNCG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00591
-0.08%
$ 1.89 million $ 89,351
Feb 18, 9 AM $ 0.00592
-0.03%
$ 1.9 million $ 89,053
Feb 18, 8 AM $ 0.00592
+0.16%
$ 1.9 million $ 90,083
Feb 18, 7 AM $ 0.00591
+0.00%
$ 1.89 million $ 88,414
Feb 18, 6 AM $ 0.00591
+0.06%
$ 1.89 million $ 87,756
Feb 18, 5 AM $ 0.00591
-0.05%
$ 1.89 million $ 87,620
Feb 18, 4 AM $ 0.00591
+0.09%
$ 1.89 million $ 87,622
Feb 18, 3 AM $ 0.0059
+0.05%
$ 1.89 million $ 86,835
Feb 18, 2 AM $ 0.0059
-0.07%
$ 1.89 million $ 86,523
Feb 18, 1 AM $ 0.0059
-0.07%
$ 1.89 million $ 85,897
Feb 18, 12 AM $ 0.00591
-0.08%
$ 1.89 million $ 85,316
Feb 17, 11 PM $ 0.00591
+0.07%
$ 1.89 million $ 84,562
Feb 17, 10 PM $ 0.00591
+0.04%
$ 1.89 million $ 81,481
Feb 17, 9 PM $ 0.0059
-0.03%
$ 1.89 million $ 80,665
Feb 17, 8 PM $ 0.0059
-0.01%
$ 1.89 million $ 80,866
Feb 17, 7 PM $ 0.0059
+0.07%
$ 1.89 million $ 80,577
Feb 17, 6 PM $ 0.0059
-0.02%
$ 1.89 million $ 80,293
Feb 17, 5 PM $ 0.0059
-0.07%
$ 1.89 million $ 80,353
Feb 17, 4 PM $ 0.00591
-0.02%
$ 1.89 million $ 80,069
Feb 17, 3 PM $ 0.00591
-0.51%
$ 1.89 million $ 80,115
Feb 17, 2 PM $ 0.00594
-0.17%
$ 1.9 million $ 109,094
Feb 17, 1 PM $ 0.00595
+0.02%
$ 1.91 million $ 106,549
Feb 17, 12 PM $ 0.00595
-0.01%
$ 1.91 million $ 102,929
Feb 17, 11 AM $ 0.00595
+0.44%
$ 1.91 million $ 102,048
Feb 17, 10 AM $ 0.00592
-0.08%
$ 1.9 million $ 100,334
Feb 17, 9 AM $ 0.00592
+0.06%
$ 1.9 million $ 98,442
Feb 17, 8 AM $ 0.00592
+0.37%
$ 1.9 million $ 97,697
Feb 17, 7 AM $ 0.0059
+0.01%
$ 1.89 million $ 94,174
Feb 17, 6 AM $ 0.0059
-0.16%
$ 1.89 million $ 94,277
Feb 17, 5 AM $ 0.00591
+0.34%
$ 1.89 million $ 93,480
Feb 17, 4 AM $ 0.00589
+0.10%
$ 1.89 million $ 91,885
Feb 17, 3 AM $ 0.00588
-0.04%
$ 1.88 million $ 90,013
Feb 17, 2 AM $ 0.00588
-0.05%
$ 1.88 million $ 90,417
Feb 17, 1 AM $ 0.00588
+0.07%
$ 1.89 million $ 89,293
Feb 17, 12 AM $ 0.00588
-0.05%
$ 1.88 million $ 87,282
Feb 16, 11 PM $ 0.00588
-0.01%
$ 1.89 million $ 88,105
Feb 16, 10 PM $ 0.00588
+0.16%
$ 1.89 million $ 87,577
Feb 16, 9 PM $ 0.00587
+0.00%
$ 1.88 million $ 84,940
Feb 16, 8 PM $ 0.00587
+0.00%
$ 1.88 million $ 85,877
Feb 16, 7 PM $ 0.00587
-0.05%
$ 1.88 million $ 85,632
Feb 16, 6 PM $ 0.00587
+0.02%
$ 1.88 million $ 86,121
Feb 16, 5 PM $ 0.00587
-0.03%
$ 1.88 million $ 86,312
Feb 16, 4 PM $ 0.00587
+0.12%
$ 1.88 million $ 86,355
Feb 16, 3 PM $ 0.00586
-1.46%
$ 1.88 million $ 85,708
Feb 16, 2 PM $ 0.00595
+0.28%
$ 1.91 million $ 114,184
Feb 16, 1 PM $ 0.00594
+0.27%
$ 1.9 million $ 112,499
Feb 16, 12 PM $ 0.00592
+0.51%
$ 1.9 million $ 112,201
Feb 16, 11 AM $ 0.00589
+0.02%
$ 1.89 million $ 111,396
Feb 16, 10 AM $ 0.00589
+0.00%
$ 1.89 million $ 110,610
Feb 16, 9 AM $ 0.00589
+0.06%
$ 1.89 million $ 109,357