Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 AM $0.00406
+0.20%
$1.55 million $261,630
Aug 7, 12 AM $0.00405
+1.22%
$1.55 million $260,965
Aug 6, 11 PM $0.004
-0.35%
$1.53 million $256,578
Aug 6, 10 PM $0.00402
-1.19%
$1.54 million $256,692
Aug 6, 9 PM $0.00407
-0.76%
$1.56 million $255,228
Aug 6, 8 PM $0.0041
-0.44%
$1.57 million $241,918
Aug 6, 7 PM $0.00411
+0.00%
$1.57 million $174,840
Aug 6, 6 PM $0.00411
+0.31%
$1.57 million $174,792
Aug 6, 5 PM $0.0041
+0.16%
$1.57 million $119,583
Aug 6, 4 PM $0.0041
+1.10%
$1.57 million $67,504
Aug 6, 3 PM $0.00405
-1.88%
$1.55 million $29,051
Aug 6, 2 PM $0.00413
+2.26%
$1.58 million $393,835
Aug 6, 1 PM $0.00404
+0.04%
$1.54 million $351,787
Aug 6, 12 PM $0.00404
-0.01%
$1.54 million $350,710
Aug 6, 11 AM $0.00404
-0.12%
$1.54 million $348,763
Aug 6, 10 AM $0.00404
+0.84%
$1.55 million $345,273
Aug 6, 9 AM $0.00401
-0.12%
$1.53 million $340,536
Aug 6, 8 AM $0.00401
-0.05%
$1.53 million $340,946
Aug 6, 7 AM $0.00401
+0.56%
$1.54 million $324,518
Aug 6, 6 AM $0.00399
-1.61%
$1.53 million $322,178
Aug 6, 5 AM $0.00406
+1.40%
$1.55 million $275,021
Aug 6, 4 AM $0.004
+0.00%
$1.53 million $247,589
Aug 6, 3 AM $0.004
+0.35%
$1.53 million $244,527
Aug 6, 2 AM $0.00399
-0.19%
$1.52 million $242,440
Aug 6, 1 AM $0.00399
-0.29%
$1.53 million $243,381
Aug 6, 12 AM $0.00401
+1.57%
$1.53 million $242,061
Aug 5, 11 PM $0.00394
-1.69%
$1.51 million $235,847
Aug 5, 10 PM $0.00401
+0.88%
$1.53 million $238,160
Aug 5, 9 PM $0.00398
-0.70%
$1.52 million $228,928
Aug 5, 8 PM $0.004
+1.14%
$1.53 million $216,964
Aug 5, 7 PM $0.00396
-0.01%
$1.51 million $199,010
Aug 5, 6 PM $0.00396
-1.96%
$1.51 million $189,018
Aug 5, 5 PM $0.00404
-1.35%
$1.54 million $132,002
Aug 5, 4 PM $0.00409
+1.26%
$1.57 million $21,359
Aug 5, 3 PM $0.00404
-1.57%
$1.55 million $13,071
Aug 5, 2 PM $0.00411
+1.36%
$1.57 million $72,695
Aug 5, 1 PM $0.00405
-2.45%
$1.55 million $65,447
Aug 5, 12 PM $0.00415
-0.23%
$1.59 million $57,693
Aug 5, 11 AM $0.00416
+0.90%
$1.59 million $56,612
Aug 5, 10 AM $0.00413
-0.25%
$1.58 million $56,091
Aug 5, 9 AM $0.00414
+0.16%
$1.58 million $53,744
Aug 5, 8 AM $0.00413
-0.53%
$1.58 million $54,127
Aug 5, 7 AM $0.00415
-0.08%
$1.59 million $50,381
Aug 5, 6 AM $0.00416
+0.69%
$1.59 million $51,105
Aug 5, 5 AM $0.00413
-0.66%
$1.58 million $49,704
Aug 5, 4 AM $0.00416
+0.42%
$1.59 million $47,824
Aug 5, 3 AM $0.00414
-0.27%
$1.58 million $46,237
Aug 5, 2 AM $0.00415
+0.44%
$1.59 million $43,396
Aug 5, 1 AM $0.00413
+0.16%
$1.58 million $42,643
Aug 5, 12 AM $0.00412
+0.31%
$1.58 million $42,441