Wrapped NCG Historical Data

WNCG Page 32

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 10, 2022	$0.155	-12.02%	$20.48 million	$835,155
Jul 9, 2022	$0.176	+5.27%	$23.27 million	$701,341
Jul 8, 2022	$0.167	-8.45%	$22.11 million	$855,770
Jul 7, 2022	$0.182	+17.85%	$24.15 million	$3.43 million
Jul 6, 2022	$0.155	+1.36%	$20.49 million	$1.09 million
Jul 5, 2022	$0.153	-4.98%	$20.21 million	$1.11 million
Jul 4, 2022	$0.161	+13.25%	$21.27 million	$2.4 million
Jul 3, 2022	$0.142	-3.88%	$18.78 million	$1.22 million
Jul 2, 2022	$0.148	+9.19%	$19.62 million	$2.79 million
Jul 1, 2022	$0.135	+18.32%	$17.97 million	$3.87 million
Jun 30, 2022	$0.114	-5.82%	$15.19 million	$1.47 million
Jun 29, 2022	$0.121	-14.16%	$16.13 million	$2.69 million
Jun 28, 2022	$0.141	-6.19%	$18.79 million	$4.58 million
Jun 27, 2022	$0.151	+15.21%	$20.03 million	$14.34 million
Jun 26, 2022	$0.131	+13.76%	$17.38 million	$3.48 million
Jun 25, 2022	$0.115	+3.37%	$15.28 million	$2.07 million
Jun 24, 2022	$0.111	+2.66%	$14.78 million	$2.2 million
Jun 23, 2022	$0.108	+5.84%	$14.4 million	$2.1 million
Jun 22, 2022	$0.102	-10.90%	$13.6 million	$2.26 million
Jun 21, 2022	$0.115	+5.77%	$15.27 million	$2.38 million
Jun 20, 2022	$0.109	+1.96%	$14.43 million	$2.58 million
Jun 19, 2022	$0.106	+0.00%	$14.16 million	$2.18 million
Jun 18, 2022	$0.106	+1.20%	$14.17 million	$2.24 million
Jun 17, 2022	$0.105	-2.45%	$--	$2.13 million

Download