Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.00413
+0.16%
$1.58 million $42,643
Aug 5, 12 AM $0.00412
+0.31%
$1.58 million $42,441
Aug 4, 11 PM $0.00411
-0.48%
$1.57 million $42,584
Aug 4, 10 PM $0.00413
+0.00%
$1.58 million $41,797
Aug 4, 9 PM $0.00413
-1.43%
$1.58 million $38,599
Aug 4, 8 PM $0.00419
+0.37%
$1.6 million $36,081
Aug 4, 7 PM $0.00418
-0.28%
$1.6 million $35,808
Aug 4, 6 PM $0.00419
+0.55%
$1.6 million $35,871
Aug 4, 5 PM $0.00417
+0.69%
$1.59 million $35,974
Aug 4, 4 PM $0.00414
-1.20%
$1.58 million $25,427
Aug 4, 3 PM $0.00419
-1.85%
$1.6 million $15,733
Aug 4, 2 PM $0.00427
-0.67%
$1.63 million $409,818
Aug 4, 1 PM $0.00429
-0.01%
$1.64 million $408,030
Aug 4, 12 PM $0.0043
+2.36%
$1.64 million $394,130
Aug 4, 11 AM $0.0042
+1.08%
$1.6 million $363,771
Aug 4, 10 AM $0.00415
+0.50%
$1.59 million $355,995
Aug 4, 9 AM $0.00413
-0.29%
$1.58 million $353,274
Aug 4, 8 AM $0.00414
+0.33%
$1.58 million $354,218
Aug 4, 7 AM $0.00413
-0.81%
$1.58 million $347,585
Aug 4, 6 AM $0.00416
+0.98%
$1.59 million $346,789
Aug 4, 5 AM $0.00412
-4.85%
$1.58 million $343,864
Aug 4, 4 AM $0.00433
-0.02%
$1.66 million $323,260
Aug 4, 3 AM $0.00433
-0.21%
$1.66 million $323,294
Aug 4, 2 AM $0.00434
-0.13%
$1.66 million $323,986
Aug 4, 1 AM $0.00435
+0.75%
$1.66 million $324,413
Aug 4, 12 AM $0.00432
+0.32%
$1.65 million $322,004
Aug 3, 11 PM $0.0043
-0.74%
$1.64 million $320,890
Aug 3, 10 PM $0.00433
+0.00%
$1.66 million $323,146
Aug 3, 9 PM $0.00433
+0.82%
$1.66 million $323,137
Aug 3, 8 PM $0.0043
-0.73%
$1.64 million $267,092
Aug 3, 7 PM $0.00433
+0.00%
$1.65 million $227,053
Aug 3, 6 PM $0.00433
-0.17%
$1.65 million $227,065
Aug 3, 5 PM $0.00434
+0.96%
$1.66 million $182,059
Aug 3, 4 PM $0.0043
-0.64%
$1.64 million $91,662
Aug 3, 3 PM $0.00432
-0.67%
$1.65 million $48,804
Aug 3, 2 PM $0.00435
-0.23%
$1.66 million $413,316
Aug 3, 1 PM $0.00436
+0.75%
$1.67 million $369,464
Aug 3, 12 PM $0.00433
-0.92%
$1.66 million $287,454
Aug 3, 11 AM $0.00437
+0.34%
$1.67 million $289,699
Aug 3, 10 AM $0.00436
+0.77%
$1.66 million $288,223
Aug 3, 9 AM $0.00432
-0.58%
$1.65 million $284,584
Aug 3, 8 AM $0.00435
+0.86%
$1.66 million $267,991
Aug 3, 7 AM $0.00431
-0.50%
$1.65 million $220,918
Aug 3, 6 AM $0.00433
-0.23%
$1.66 million $158,388
Aug 3, 5 AM $0.00434
+0.04%
$1.66 million $158,279
Aug 3, 4 AM $0.00434
+0.14%
$1.66 million $157,718
Aug 3, 3 AM $0.00434
-0.19%
$1.66 million $157,529
Aug 3, 2 AM $0.00434
+0.19%
$1.66 million $157,589
Aug 3, 1 AM $0.00434
-1.13%
$1.66 million $156,579
Aug 3, 12 AM $0.00438
+1.06%
$1.68 million $154,211