Wrapped NCG Historical Data

WNCG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00609
-0.58%
$ 1.95 million $ 167,103
Feb 14, 8 AM $ 0.00613
+1.38%
$ 1.96 million $ 158,659
Feb 14, 7 AM $ 0.00605
-0.37%
$ 1.94 million $ 156,972
Feb 14, 6 AM $ 0.00607
+1.09%
$ 1.94 million $ 162,048
Feb 14, 5 AM $ 0.006
-0.21%
$ 1.92 million $ 149,727
Feb 14, 4 AM $ 0.00602
+0.04%
$ 1.93 million $ 149,315
Feb 14, 3 AM $ 0.00601
+0.09%
$ 1.93 million $ 148,614
Feb 14, 2 AM $ 0.00601
-0.02%
$ 1.93 million $ 146,679
Feb 14, 1 AM $ 0.00601
+0.01%
$ 1.93 million $ 147,218
Feb 14, 12 AM $ 0.00601
+0.03%
$ 1.93 million $ 147,007
Feb 13, 11 PM $ 0.00601
+0.09%
$ 1.92 million $ 145,803
Feb 13, 10 PM $ 0.006
+0.41%
$ 1.92 million $ 144,890
Feb 13, 9 PM $ 0.00598
-0.31%
$ 1.91 million $ 142,951
Feb 13, 8 PM $ 0.00599
+0.32%
$ 1.92 million $ 142,672
Feb 13, 7 PM $ 0.00597
+0.03%
$ 1.91 million $ 141,964
Feb 13, 6 PM $ 0.00597
-0.03%
$ 1.91 million $ 141,589
Feb 13, 5 PM $ 0.00597
-0.20%
$ 1.91 million $ 140,643
Feb 13, 4 PM $ 0.00598
+0.69%
$ 1.92 million $ 139,330
Feb 13, 3 PM $ 0.00594
-1.26%
$ 1.92 million $ 137,203
Feb 13, 2 PM $ 0.00602
+0.52%
$ 1.93 million $ 165,791
Feb 13, 1 PM $ 0.00598
-0.33%
$ 1.92 million $ 151,208
Feb 13, 12 PM $ 0.006
-0.07%
$ 1.92 million $ 149,922
Feb 13, 11 AM $ 0.00601
+0.24%
$ 1.93 million $ 149,189
Feb 13, 10 AM $ 0.006
-0.31%
$ 1.92 million $ 148,439
Feb 13, 9 AM $ 0.00601
+0.14%
$ 1.93 million $ 145,815
Feb 13, 8 AM $ 0.00601
+0.50%
$ 1.92 million $ 144,054
Feb 13, 7 AM $ 0.00598
-0.08%
$ 1.92 million $ 139,771
Feb 13, 6 AM $ 0.00598
-0.37%
$ 1.92 million $ 139,222
Feb 13, 5 AM $ 0.006
-0.11%
$ 1.92 million $ 139,008
Feb 13, 4 AM $ 0.00601
+0.67%
$ 1.93 million $ 138,309
Feb 13, 3 AM $ 0.00597
+0.11%
$ 1.91 million $ 134,814
Feb 13, 2 AM $ 0.00596
-0.10%
$ 1.91 million $ 132,541
Feb 13, 1 AM $ 0.00597
+0.19%
$ 1.91 million $ 130,231
Feb 13, 12 AM $ 0.00596
+0.00%
$ 1.91 million $ 129,186
Feb 12, 11 PM $ 0.00596
+0.01%
$ 1.91 million $ 124,871
Feb 12, 10 PM $ 0.00596
-0.01%
$ 1.91 million $ 117,419
Feb 12, 9 PM $ 0.00596
+0.15%
$ 1.91 million $ 112,119
Feb 12, 8 PM $ 0.00595
-0.07%
$ 1.91 million $ 113,141
Feb 12, 7 PM $ 0.00595
-0.29%
$ 1.91 million $ 112,722
Feb 12, 6 PM $ 0.00597
+0.18%
$ 1.91 million $ 105,740
Feb 12, 5 PM $ 0.00596
-0.11%
$ 1.91 million $ 104,895
Feb 12, 4 PM $ 0.00597
-2.20%
$ 1.91 million $ 103,985
Feb 12, 3 PM $ 0.0061
-0.62%
$ 1.95 million $ 99,621
Feb 12, 2 PM $ 0.00614
+0.04%
$ 1.97 million $ 1.08 million
Feb 12, 1 PM $ 0.00614
-0.25%
$ 1.97 million $ 1.08 million
Feb 12, 12 PM $ 0.00615
-0.41%
$ 1.97 million $ 1.07 million
Feb 12, 11 AM $ 0.00618
+0.40%
$ 1.98 million $ 1.07 million
Feb 12, 10 AM $ 0.00615
-0.43%
$ 1.97 million $ 1.06 million
Feb 12, 9 AM $ 0.00618
+0.96%
$ 1.98 million $ 1.07 million
Feb 12, 8 AM $ 0.00612
+0.08%
$ 1.96 million $ 1.05 million