Wrapped NCG Historical Data

WNCG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00548
-0.05%
$ 1.76 million $ 106,226
Apr 4, 9 PM $ 0.00548
+2.00%
$ 1.76 million $ 101,718
Apr 4, 8 PM $ 0.00537
+0.45%
$ 1.72 million $ 95,539
Apr 4, 7 PM $ 0.00536
+0.02%
$ 1.72 million $ 93,689
Apr 4, 6 PM $ 0.00536
+0.20%
$ 1.72 million $ 93,292
Apr 4, 5 PM $ 0.00535
-0.38%
$ 1.71 million $ 94,160
Apr 4, 4 PM $ 0.00533
-1.36%
$ 1.71 million $ 92,827
Apr 4, 3 PM $ 0.0054
-0.92%
$ 1.73 million $ 83,519
Apr 4, 2 PM $ 0.00545
-0.27%
$ 1.75 million $ 381,407
Apr 4, 1 PM $ 0.00547
+0.85%
$ 1.75 million $ 380,783
Apr 4, 12 PM $ 0.00543
+0.16%
$ 1.74 million $ 373,940
Apr 4, 11 AM $ 0.00542
-0.28%
$ 1.74 million $ 369,296
Apr 4, 10 AM $ 0.00543
+0.67%
$ 1.74 million $ 366,049
Apr 4, 9 AM $ 0.00539
-0.23%
$ 1.73 million $ 363,565
Apr 4, 8 AM $ 0.0054
-0.08%
$ 1.73 million $ 362,383
Apr 4, 7 AM $ 0.00541
-0.11%
$ 1.73 million $ 362,354
Apr 4, 6 AM $ 0.00541
-0.11%
$ 1.73 million $ 359,562
Apr 4, 5 AM $ 0.00542
+0.27%
$ 1.74 million $ 357,537
Apr 4, 4 AM $ 0.00541
+0.09%
$ 1.73 million $ 354,135
Apr 4, 3 AM $ 0.0054
-0.77%
$ 1.73 million $ 353,348
Apr 4, 2 AM $ 0.00544
+0.05%
$ 1.74 million $ 354,241
Apr 4, 1 AM $ 0.00544
+0.13%
$ 1.74 million $ 354,183
Apr 4, 12 AM $ 0.00544
-0.25%
$ 1.74 million $ 351,783
Apr 3, 11 PM $ 0.00545
+1.29%
$ 1.75 million $ 344,581
Apr 3, 10 PM $ 0.00538
-1.33%
$ 1.72 million $ 335,932
Apr 3, 9 PM $ 0.00545
-0.80%
$ 1.75 million $ 317,781
Apr 3, 8 PM $ 0.0055
-0.20%
$ 1.76 million $ 317,958
Apr 3, 7 PM $ 0.00551
+0.90%
$ 1.76 million $ 318,834
Apr 3, 6 PM $ 0.00546
-1.53%
$ 1.75 million $ 314,210
Apr 3, 5 PM $ 0.00554
+0.37%
$ 1.78 million $ 314,420
Apr 3, 4 PM $ 0.00552
+0.30%
$ 1.77 million $ 309,182
Apr 3, 3 PM $ 0.00551
-1.97%
$ 1.76 million $ 302,109
Apr 3, 2 PM $ 0.00562
+3.29%
$ 1.8 million $ 245,288
Apr 3, 1 PM $ 0.00543
-0.79%
$ 1.74 million $ 217,941
Apr 3, 12 PM $ 0.00548
+0.69%
$ 1.76 million $ 208,719
Apr 3, 11 AM $ 0.00544
+0.10%
$ 1.74 million $ 202,694
Apr 3, 10 AM $ 0.00543
-0.63%
$ 1.74 million $ 202,995
Apr 3, 9 AM $ 0.00547
+0.61%
$ 1.75 million $ 203,315
Apr 3, 8 AM $ 0.00544
-0.70%
$ 1.74 million $ 201,333
Apr 3, 7 AM $ 0.00547
+1.97%
$ 1.75 million $ 200,781
Apr 3, 6 AM $ 0.00537
+0.29%
$ 1.72 million $ 192,394
Apr 3, 5 AM $ 0.00535
-0.01%
$ 1.72 million $ 190,318
Apr 3, 4 AM $ 0.00536
+0.13%
$ 1.72 million $ 189,402
Apr 3, 3 AM $ 0.00536
+0.75%
$ 1.72 million $ 181,390
Apr 3, 2 AM $ 0.00532
-0.68%
$ 1.7 million $ 179,872
Apr 3, 1 AM $ 0.00535
+0.23%
$ 1.71 million $ 184,174
Apr 3, 12 AM $ 0.00534
+0.48%
$ 1.71 million $ 182,822
Apr 2, 11 PM $ 0.00531
-0.30%
$ 1.7 million $ 181,609
Apr 2, 10 PM $ 0.00533
-0.22%
$ 1.71 million $ 176,340
Apr 2, 9 PM $ 0.00534
+0.79%
$ 1.71 million $ 172,923