Wrapped NCG Historical Data

WNCG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0066
+0.05%
$ 2.12 million $ 1.34 million
Jun 1, 12 PM $ 0.0066
-1.92%
$ 2.11 million $ 1.3 million
Jun 1, 11 AM $ 0.00673
+1.53%
$ 2.16 million $ 1.27 million
Jun 1, 10 AM $ 0.00663
+1.00%
$ 2.12 million $ 1.21 million
Jun 1, 9 AM $ 0.00656
-0.48%
$ 2.1 million $ 1.15 million
Jun 1, 8 AM $ 0.00659
-0.34%
$ 2.11 million $ 1.11 million
Jun 1, 7 AM $ 0.00662
-0.77%
$ 2.12 million $ 1.06 million
Jun 1, 6 AM $ 0.00667
-0.20%
$ 2.14 million $ 1.02 million
Jun 1, 5 AM $ 0.00668
-1.44%
$ 2.14 million $ 961,822
Jun 1, 4 AM $ 0.00678
+0.40%
$ 2.17 million $ 873,243
Jun 1, 3 AM $ 0.00675
-1.03%
$ 2.16 million $ 856,525
Jun 1, 2 AM $ 0.00682
+0.44%
$ 2.19 million $ 810,776
Jun 1, 1 AM $ 0.00679
-0.81%
$ 2.18 million $ 784,581
Jun 1, 12 AM $ 0.00685
+0.20%
$ 2.19 million $ 654,987
May 31, 11 PM $ 0.00683
-1.65%
$ 2.19 million $ 573,778
May 31, 10 PM $ 0.00695
-0.97%
$ 2.23 million $ 559,799
May 31, 9 PM $ 0.00702
+0.06%
$ 2.25 million $ 517,069
May 31, 8 PM $ 0.00701
+0.49%
$ 2.25 million $ 488,339
May 31, 7 PM $ 0.00698
-0.75%
$ 2.24 million $ 466,405
May 31, 6 PM $ 0.00703
-0.42%
$ 2.25 million $ 464,649
May 31, 5 PM $ 0.00706
-0.10%
$ 2.26 million $ 454,831
May 31, 4 PM $ 0.00707
+0.64%
$ 2.26 million $ 410,493
May 31, 3 PM $ 0.00702
-3.09%
$ 2.25 million $ 380,381
May 31, 2 PM $ 0.00725
+1.00%
$ 2.32 million $ 9.38 million
May 31, 1 PM $ 0.00717
-0.18%
$ 2.3 million $ 9.21 million
May 31, 12 PM $ 0.00719
+2.07%
$ 2.3 million $ 9.16 million
May 31, 11 AM $ 0.00704
-0.74%
$ 2.26 million $ 8.73 million
May 31, 10 AM $ 0.00709
-1.54%
$ 2.27 million $ 8.72 million
May 31, 9 AM $ 0.00721
+1.95%
$ 2.31 million $ 8.65 million
May 31, 8 AM $ 0.00707
+2.86%
$ 2.26 million $ 8.36 million
May 31, 7 AM $ 0.00687
-4.95%
$ 2.2 million $ 7.87 million
May 31, 6 AM $ 0.00723
-4.30%
$ 2.32 million $ 8.1 million
May 31, 5 AM $ 0.00755
+0.61%
$ 2.42 million $ 8.16 million
May 31, 4 AM $ 0.00751
-1.39%
$ 2.4 million $ 7.96 million
May 31, 3 AM $ 0.00761
-0.78%
$ 2.44 million $ 7.93 million
May 31, 2 AM $ 0.00767
-2.29%
$ 2.46 million $ 7.84 million
May 31, 1 AM $ 0.00785
-10.26%
$ 2.52 million $ 7.54 million
May 31, 12 AM $ 0.00875
+0.31%
$ 2.8 million $ 7.39 million
May 30, 11 PM $ 0.00872
-0.30%
$ 2.79 million $ 7.12 million
May 30, 10 PM $ 0.00875
-3.90%
$ 2.8 million $ 6.61 million
May 30, 9 PM $ 0.0091
-1.59%
$ 2.92 million $ 5.71 million
May 30, 8 PM $ 0.00925
+4.51%
$ 2.96 million $ 4.95 million
May 30, 7 PM $ 0.00885
+0.94%
$ 2.84 million $ 4.06 million
May 30, 6 PM $ 0.00877
+0.49%
$ 2.81 million $ 3.88 million
May 30, 5 PM $ 0.00873
+0.88%
$ 2.8 million $ 3.68 million
May 30, 4 PM $ 0.00865
+15.96%
$ 2.77 million $ 3.07 million
May 30, 3 PM $ 0.00746
+12.49%
$ 2.39 million $ 1.41 million
May 30, 2 PM $ 0.00663
+2.41%
$ 2.12 million $ 750,722
May 30, 1 PM $ 0.00648
-0.28%
$ 2.07 million $ 700,809
May 30, 12 PM $ 0.00649
+0.20%
$ 2.08 million $ 681,163