Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $0.00426
+0.50%
$1.63 million $465,394
Jul 31, 11 PM $0.00424
-1.05%
$1.62 million $385,550
Jul 31, 10 PM $0.00428
-0.31%
$1.64 million $264,757
Jul 31, 9 PM $0.0043
-0.03%
$1.64 million $140,379
Jul 31, 8 PM $0.0043
+0.02%
$1.64 million $140,065
Jul 31, 7 PM $0.0043
+1.45%
$1.64 million $138,456
Jul 31, 6 PM $0.00424
-0.36%
$1.62 million $49,241
Jul 31, 5 PM $0.00425
-0.71%
$1.62 million $4,383
Jul 31, 4 PM $0.00428
+0.00%
$1.63 million $4,001
Jul 31, 3 PM $0.00428
-0.75%
$1.63 million $5,631
Jul 31, 2 PM $0.00431
+1.00%
$1.65 million $304,164
Jul 31, 1 PM $0.00427
-0.91%
$1.63 million $299,863
Jul 31, 12 PM $0.00431
-0.25%
$1.65 million $301,807
Jul 31, 11 AM $0.00432
-0.27%
$1.65 million $302,504
Jul 31, 10 AM $0.00433
+1.00%
$1.65 million $303,320
Jul 31, 9 AM $0.00429
-0.73%
$1.64 million $299,856
Jul 31, 8 AM $0.00432
-0.07%
$1.65 million $301,745
Jul 31, 7 AM $0.00432
+0.90%
$1.65 million $301,944
Jul 31, 6 AM $0.00429
+0.10%
$1.64 million $263,244
Jul 31, 5 AM $0.00428
+0.50%
$1.63 million $261,511
Jul 31, 4 AM $0.00426
-0.83%
$1.63 million $258,725
Jul 31, 3 AM $0.0043
-0.09%
$1.64 million $260,286
Jul 31, 2 AM $0.0043
+0.06%
$1.64 million $260,281
Jul 31, 1 AM $0.0043
-0.21%
$1.64 million $260,482
Jul 31, 12 AM $0.00431
+0.57%
$1.64 million $260,267
Jul 30, 11 PM $0.00428
+0.23%
$1.63 million $257,034
Jul 30, 10 PM $0.00427
-1.38%
$1.63 million $238,061
Jul 30, 9 PM $0.00433
+0.15%
$1.65 million $225,355
Jul 30, 8 PM $0.00432
+0.03%
$1.65 million $225,197
Jul 30, 7 PM $0.00432
+1.77%
$1.65 million $208,821
Jul 30, 6 PM $0.00425
-1.58%
$1.62 million $173,926
Jul 30, 5 PM $0.00432
+1.28%
$1.65 million $149,307
Jul 30, 4 PM $0.00426
-0.58%
$1.63 million $101,723
Jul 30, 3 PM $0.00429
-0.93%
$1.64 million $67,941
Jul 30, 2 PM $0.00433
+0.36%
$1.65 million $208,924
Jul 30, 1 PM $0.00431
-0.83%
$1.65 million $203,308
Jul 30, 12 PM $0.00435
+1.91%
$1.66 million $198,405
Jul 30, 11 AM $0.00427
-0.02%
$1.63 million $167,232
Jul 30, 10 AM $0.00427
-0.15%
$1.63 million $167,835
Jul 30, 9 AM $0.00427
+1.16%
$1.63 million $165,319
Jul 30, 8 AM $0.00422
-0.37%
$1.61 million $161,919
Jul 30, 7 AM $0.00424
-0.18%
$1.62 million $161,977
Jul 30, 6 AM $0.00425
-0.04%
$1.62 million $162,554
Jul 30, 5 AM $0.00425
-0.05%
$1.62 million $158,785
Jul 30, 4 AM $0.00425
-0.02%
$1.62 million $158,513
Jul 30, 3 AM $0.00425
+0.04%
$1.62 million $147,675
Jul 30, 2 AM $0.00425
+0.24%
$1.62 million $145,105
Jul 30, 1 AM $0.00424
+0.16%
$1.62 million $109,228
Jul 30, 12 AM $0.00423
+1.28%
$1.62 million $108,145
Jul 29, 11 PM $0.00418
-1.37%
$1.6 million $106,199