Wrapped NCG Historical Data

WNCG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00534
+0.79%
$ 1.71 million $ 172,923
Apr 2, 8 PM $ 0.00531
+0.06%
$ 1.7 million $ 161,541
Apr 2, 7 PM $ 0.00531
+0.45%
$ 1.7 million $ 160,325
Apr 2, 6 PM $ 0.00529
-1.07%
$ 1.7 million $ 157,473
Apr 2, 5 PM $ 0.00535
-1.89%
$ 1.71 million $ 144,208
Apr 2, 4 PM $ 0.00544
+1.08%
$ 1.74 million $ 129,876
Apr 2, 3 PM $ 0.00538
-2.85%
$ 1.72 million $ 126,824
Apr 2, 2 PM $ 0.00554
+1.21%
$ 1.77 million $ 289,704
Apr 2, 1 PM $ 0.00547
+0.24%
$ 1.75 million $ 276,319
Apr 2, 12 PM $ 0.00546
-0.62%
$ 1.75 million $ 273,025
Apr 2, 11 AM $ 0.00549
-0.07%
$ 1.76 million $ 274,678
Apr 2, 10 AM $ 0.0055
+0.23%
$ 1.76 million $ 267,495
Apr 2, 9 AM $ 0.00548
-0.17%
$ 1.76 million $ 264,546
Apr 2, 8 AM $ 0.00549
-0.32%
$ 1.76 million $ 258,347
Apr 2, 7 AM $ 0.0055
+0.33%
$ 1.76 million $ 262,188
Apr 2, 6 AM $ 0.00549
+1.00%
$ 1.76 million $ 268,042
Apr 2, 5 AM $ 0.00543
-0.37%
$ 1.74 million $ 264,273
Apr 2, 4 AM $ 0.00545
-0.20%
$ 1.75 million $ 256,071
Apr 2, 3 AM $ 0.00546
-0.12%
$ 1.75 million $ 254,085
Apr 2, 2 AM $ 0.00546
-0.52%
$ 1.75 million $ 241,844
Apr 2, 1 AM $ 0.00547
-2.01%
$ 1.75 million $ 222,303
Apr 2, 12 AM $ 0.00559
-0.05%
$ 1.79 million $ 208,477
Apr 1, 11 PM $ 0.00559
-0.09%
$ 1.79 million $ 205,218
Apr 1, 10 PM $ 0.00561
-0.51%
$ 1.8 million $ 182,155
Apr 1, 9 PM $ 0.00564
-0.06%
$ 1.81 million $ 159,829
Apr 1, 8 PM $ 0.00564
+0.14%
$ 1.81 million $ 152,162
Apr 1, 7 PM $ 0.00562
-0.09%
$ 1.8 million $ 150,252
Apr 1, 6 PM $ 0.00562
-0.39%
$ 1.8 million $ 149,541
Apr 1, 5 PM $ 0.00565
-0.37%
$ 1.81 million $ 145,289
Apr 1, 4 PM $ 0.00567
+0.19%
$ 1.82 million $ 134,411
Apr 1, 3 PM $ 0.00566
-1.06%
$ 1.81 million $ 129,726
Apr 1, 2 PM $ 0.00572
+2.57%
$ 1.83 million $ 636,159
Apr 1, 1 PM $ 0.00557
+0.06%
$ 1.79 million $ 579,471
Apr 1, 12 PM $ 0.00557
+0.39%
$ 1.78 million $ 574,389
Apr 1, 11 AM $ 0.00555
-1.23%
$ 1.78 million $ 546,790
Apr 1, 10 AM $ 0.00562
+0.70%
$ 1.8 million $ 550,837
Apr 1, 9 AM $ 0.00558
+1.65%
$ 1.79 million $ 543,554
Apr 1, 8 AM $ 0.00549
+0.58%
$ 1.76 million $ 510,594
Apr 1, 7 AM $ 0.00546
+0.70%
$ 1.75 million $ 501,367
Apr 1, 6 AM $ 0.00542
-0.29%
$ 1.74 million $ 481,862
Apr 1, 5 AM $ 0.00543
-1.72%
$ 1.74 million $ 457,945
Apr 1, 4 AM $ 0.00553
-0.37%
$ 1.77 million $ 437,510
Apr 1, 3 AM $ 0.00555
+0.20%
$ 1.78 million $ 414,883
Apr 1, 2 AM $ 0.00554
-0.95%
$ 1.77 million $ 413,657
Apr 1, 1 AM $ 0.00559
+1.00%
$ 1.79 million $ 431,775
Apr 1, 12 AM $ 0.00554
-2.17%
$ 1.77 million $ 448,353
Mar 31, 11 PM $ 0.00566
-0.16%
$ 1.81 million $ 462,752
Mar 31, 10 PM $ 0.00567
+0.06%
$ 1.82 million $ 473,946
Mar 31, 9 PM $ 0.00567
-0.91%
$ 1.82 million $ 464,755
Mar 31, 8 PM $ 0.00572
+0.60%
$ 1.83 million $ 460,094