Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $0.00418
-1.37%
$1.6 million $106,199
Jul 29, 10 PM $0.00424
-0.61%
$1.62 million $76,614
Jul 29, 9 PM $0.00426
-0.38%
$1.63 million $20,282
Jul 29, 8 PM $0.00428
+0.12%
$1.63 million $18,290
Jul 29, 7 PM $0.00428
-1.25%
$1.63 million $18,265
Jul 29, 6 PM $0.00433
+0.08%
$1.65 million $17,400
Jul 29, 5 PM $0.00433
+0.06%
$1.65 million $16,852
Jul 29, 4 PM $0.00432
+0.18%
$1.65 million $16,489
Jul 29, 3 PM $0.00432
-0.97%
$1.65 million $6,874
Jul 29, 2 PM $0.00436
+1.34%
$1.66 million $454,979
Jul 29, 1 PM $0.0043
+0.95%
$1.64 million $434,942
Jul 29, 12 PM $0.00426
-0.47%
$1.63 million $391,221
Jul 29, 11 AM $0.00428
+0.00%
$1.63 million $345,779
Jul 29, 10 AM $0.00428
-0.43%
$1.63 million $338,008
Jul 29, 9 AM $0.0043
-0.44%
$1.64 million $335,351
Jul 29, 8 AM $0.00432
-0.17%
$1.65 million $310,187
Jul 29, 7 AM $0.00433
+0.39%
$1.65 million $267,847
Jul 29, 6 AM $0.00431
+0.73%
$1.64 million $227,699
Jul 29, 5 AM $0.00428
-1.22%
$1.63 million $229,021
Jul 29, 4 AM $0.00433
+1.33%
$1.65 million $230,705
Jul 29, 3 AM $0.00427
-0.39%
$1.63 million $227,089
Jul 29, 2 AM $0.00429
+0.27%
$1.64 million $227,866
Jul 29, 1 AM $0.00428
-1.06%
$1.63 million $223,440
Jul 29, 12 AM $0.00433
+0.73%
$1.65 million $210,875
Jul 28, 11 PM $0.00429
-0.86%
$1.64 million $196,088
Jul 28, 10 PM $0.00433
-0.21%
$1.65 million $192,711
Jul 28, 9 PM $0.00434
+0.71%
$1.66 million $185,755
Jul 28, 8 PM $0.00431
-1.77%
$1.64 million $165,305
Jul 28, 7 PM $0.00439
+0.36%
$1.67 million $139,772
Jul 28, 6 PM $0.00437
+0.72%
$1.67 million $86,116
Jul 28, 5 PM $0.00434
+0.11%
$1.66 million $59,426
Jul 28, 4 PM $0.00434
+0.77%
$1.65 million $43,818
Jul 28, 3 PM $0.0043
-1.27%
$1.64 million $30,964
Jul 28, 2 PM $0.00436
-1.95%
$1.66 million $601,391
Jul 28, 1 PM $0.00444
+2.17%
$1.7 million $543,909
Jul 28, 12 PM $0.00435
+2.08%
$1.66 million $475,461
Jul 28, 11 AM $0.00426
-1.10%
$1.63 million $441,527
Jul 28, 10 AM $0.00431
+0.56%
$1.64 million $432,120
Jul 28, 9 AM $0.00428
+0.48%
$1.64 million $401,325
Jul 28, 8 AM $0.00426
-1.28%
$1.63 million $363,370
Jul 28, 7 AM $0.00432
+1.27%
$1.63 million $344,866
Jul 28, 6 AM $0.00427
-6.57%
$1.61 million $303,457
Jul 28, 5 AM $0.00457
-0.91%
$1.72 million $242,264
Jul 28, 4 AM $0.00461
+0.29%
$1.74 million $237,928
Jul 28, 3 AM $0.00459
-0.31%
$1.73 million $237,047
Jul 28, 2 AM $0.00461
+0.10%
$1.74 million $236,731
Jul 28, 1 AM $0.0046
-0.26%
$1.74 million $235,836
Jul 28, 12 AM $0.00462
-1.16%
$1.74 million $236,501
Jul 27, 11 PM $0.00467
+0.77%
$1.76 million $238,090
Jul 27, 10 PM $0.00463
-0.82%
$1.75 million $215,037