Wrapped NCG Historical Data

WNCG Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00648
-0.28%
$ 2.07 million $ 700,809
May 30, 12 PM $ 0.00649
+0.20%
$ 2.08 million $ 681,163
May 30, 11 AM $ 0.00648
+0.90%
$ 2.08 million $ 663,538
May 30, 10 AM $ 0.00642
-0.05%
$ 2.06 million $ 649,608
May 30, 9 AM $ 0.00643
-0.48%
$ 2.06 million $ 639,484
May 30, 8 AM $ 0.00646
-0.23%
$ 2.07 million $ 620,741
May 30, 7 AM $ 0.00647
-0.04%
$ 2.07 million $ 604,042
May 30, 6 AM $ 0.00648
+0.08%
$ 2.07 million $ 600,378
May 30, 5 AM $ 0.00647
+0.49%
$ 2.07 million $ 572,634
May 30, 4 AM $ 0.00644
+1.21%
$ 2.06 million $ 521,243
May 30, 3 AM $ 0.00636
-0.83%
$ 2.04 million $ 497,048
May 30, 2 AM $ 0.00641
-1.93%
$ 2.06 million $ 425,909
May 30, 1 AM $ 0.00654
-2.63%
$ 2.1 million $ 348,047
May 30, 12 AM $ 0.00672
-0.45%
$ 2.15 million $ 308,855
May 29, 11 PM $ 0.00675
-0.19%
$ 2.16 million $ 267,249
May 29, 10 PM $ 0.00676
-0.35%
$ 2.17 million $ 252,777
May 29, 9 PM $ 0.00678
+0.03%
$ 2.17 million $ 236,417
May 29, 8 PM $ 0.00683
+0.45%
$ 2.19 million $ 230,863
May 29, 7 PM $ 0.00679
-0.15%
$ 2.18 million $ 223,847
May 29, 6 PM $ 0.0068
-0.29%
$ 2.18 million $ 220,482
May 29, 5 PM $ 0.00682
-0.55%
$ 2.19 million $ 209,178
May 29, 4 PM $ 0.00686
-0.23%
$ 2.2 million $ 203,247
May 29, 3 PM $ 0.00688
-1.77%
$ 2.2 million $ 174,729
May 29, 2 PM $ 0.007
+2.30%
$ 2.24 million $ 1.53 million
May 29, 1 PM $ 0.00684
-0.59%
$ 2.19 million $ 1.47 million
May 29, 12 PM $ 0.00688
+0.96%
$ 2.21 million $ 1.45 million
May 29, 11 AM $ 0.00682
-0.65%
$ 2.18 million $ 1.43 million
May 29, 10 AM $ 0.00686
+0.39%
$ 2.2 million $ 1.42 million
May 29, 9 AM $ 0.00684
+0.18%
$ 2.19 million $ 1.4 million
May 29, 8 AM $ 0.00682
-0.99%
$ 2.19 million $ 1.31 million
May 29, 7 AM $ 0.00689
-1.95%
$ 2.21 million $ 1.33 million
May 29, 6 AM $ 0.00703
+1.15%
$ 2.25 million $ 1.2 million
May 29, 5 AM $ 0.00695
-0.16%
$ 2.23 million $ 1.14 million
May 29, 4 AM $ 0.00696
-2.03%
$ 2.23 million $ 1.11 million
May 29, 3 AM $ 0.00711
+0.22%
$ 2.28 million $ 1.08 million
May 29, 2 AM $ 0.00709
-5.27%
$ 2.27 million $ 1.06 million
May 29, 1 AM $ 0.00748
+5.62%
$ 2.4 million $ 1 million
May 29, 12 AM $ 0.00709
+1.92%
$ 2.27 million $ 715,704
May 28, 11 PM $ 0.00695
+0.63%
$ 2.23 million $ 650,163
May 28, 10 PM $ 0.00691
-0.92%
$ 2.21 million $ 559,953
May 28, 9 PM $ 0.00697
+0.70%
$ 2.23 million $ 537,000
May 28, 8 PM $ 0.00693
-2.74%
$ 2.22 million $ 506,498
May 28, 7 PM $ 0.00712
+1.34%
$ 2.28 million $ 505,995
May 28, 6 PM $ 0.00703
-0.11%
$ 2.25 million $ 498,221
May 28, 5 PM $ 0.00704
-1.07%
$ 2.25 million $ 495,441
May 28, 4 PM $ 0.00711
+2.63%
$ 2.28 million $ 486,126
May 28, 3 PM $ 0.00693
-3.65%
$ 2.22 million $ 457,867
May 28, 2 PM $ 0.00719
+3.25%
$ 2.3 million $ 1.37 million
May 28, 1 PM $ 0.00696
-1.41%
$ 2.23 million $ 1.27 million
May 28, 12 PM $ 0.00706
+0.45%
$ 2.26 million $ 1.25 million