Wrapped NCG Historical Data

WNCG Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00696
-1.41%
$ 2.23 million $ 1.27 million
May 28, 12 PM $ 0.00706
+0.45%
$ 2.26 million $ 1.25 million
May 28, 11 AM $ 0.00703
-0.45%
$ 2.25 million $ 1.24 million
May 28, 10 AM $ 0.00706
+0.21%
$ 2.26 million $ 1.21 million
May 28, 9 AM $ 0.00705
+0.85%
$ 2.26 million $ 1.18 million
May 28, 8 AM $ 0.00699
-1.91%
$ 2.24 million $ 1.15 million
May 28, 7 AM $ 0.00712
+1.91%
$ 2.28 million $ 1.13 million
May 28, 6 AM $ 0.00699
+3.45%
$ 2.24 million $ 1.05 million
May 28, 5 AM $ 0.00676
-5.77%
$ 2.17 million $ 969,893
May 28, 4 AM $ 0.00717
-0.26%
$ 2.3 million $ 901,602
May 28, 3 AM $ 0.00719
-1.87%
$ 2.3 million $ 828,596
May 28, 2 AM $ 0.00733
+0.74%
$ 2.35 million $ 807,819
May 28, 1 AM $ 0.00728
-0.38%
$ 2.33 million $ 762,095
May 28, 12 AM $ 0.0073
+0.13%
$ 2.34 million $ 715,042
May 27, 11 PM $ 0.00729
-1.93%
$ 2.34 million $ 605,676
May 27, 10 PM $ 0.00744
-1.84%
$ 2.38 million $ 457,382
May 27, 9 PM $ 0.00757
-1.86%
$ 2.43 million $ 406,263
May 27, 8 PM $ 0.00772
-0.17%
$ 2.47 million $ 359,393
May 27, 7 PM $ 0.00773
-1.22%
$ 2.48 million $ 336,069
May 27, 6 PM $ 0.00782
+0.91%
$ 2.51 million $ 331,740
May 27, 5 PM $ 0.00775
+0.40%
$ 2.48 million $ 326,314
May 27, 4 PM $ 0.00772
-1.30%
$ 2.47 million $ 313,680
May 27, 3 PM $ 0.00782
-2.83%
$ 2.51 million $ 287,302
May 27, 2 PM $ 0.00805
+1.85%
$ 2.58 million $ 2.32 million
May 27, 1 PM $ 0.00791
+0.26%
$ 2.53 million $ 2.19 million
May 27, 12 PM $ 0.00788
+1.48%
$ 2.53 million $ 2.15 million
May 27, 11 AM $ 0.00777
-0.76%
$ 2.49 million $ 2.06 million
May 27, 10 AM $ 0.00783
-0.64%
$ 2.51 million $ 2 million
May 27, 9 AM $ 0.00788
-1.01%
$ 2.52 million $ 1.98 million
May 27, 8 AM $ 0.00796
-0.97%
$ 2.55 million $ 1.95 million
May 27, 7 AM $ 0.00804
+0.44%
$ 2.58 million $ 1.89 million
May 27, 6 AM $ 0.008
+0.62%
$ 2.56 million $ 1.83 million
May 27, 5 AM $ 0.00795
-3.66%
$ 2.55 million $ 1.64 million
May 27, 4 AM $ 0.00825
-0.86%
$ 2.64 million $ 1.62 million
May 27, 3 AM $ 0.00832
+0.99%
$ 2.67 million $ 1.56 million
May 27, 2 AM $ 0.00824
+0.04%
$ 2.64 million $ 1.49 million
May 27, 1 AM $ 0.00824
-1.52%
$ 2.64 million $ 1.43 million
May 27, 12 AM $ 0.00837
-3.80%
$ 2.68 million $ 1.35 million
May 26, 11 PM $ 0.0087
+3.70%
$ 2.79 million $ 957,958
May 26, 10 PM $ 0.00839
+4.02%
$ 2.69 million $ 713,282
May 26, 9 PM $ 0.00801
-0.32%
$ 2.57 million $ 616,173
May 26, 8 PM $ 0.00803
-2.36%
$ 2.57 million $ 571,051
May 26, 7 PM $ 0.00823
+0.00%
$ 2.64 million $ 521,901
May 26, 6 PM $ 0.00824
+0.09%
$ 2.64 million $ 503,320
May 26, 5 PM $ 0.00823
+0.78%
$ 2.64 million $ 492,711
May 26, 4 PM $ 0.00817
-1.16%
$ 2.62 million $ 470,183
May 26, 3 PM $ 0.00825
-5.76%
$ 2.64 million $ 392,745
May 26, 2 PM $ 0.00876
-1.15%
$ 2.81 million $ 10 million
May 26, 1 PM $ 0.00901
+4.33%
$ 2.89 million $ 10.05 million
May 26, 12 PM $ 0.00863
+0.70%
$ 2.77 million $ 9.46 million