Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $0.00463
-0.82%
$1.75 million $215,037
Jul 27, 9 PM $0.00467
+0.49%
$1.76 million $212,097
Jul 27, 8 PM $0.00465
-1.83%
$1.76 million $166,049
Jul 27, 7 PM $0.00474
+1.30%
$1.79 million $147,821
Jul 27, 6 PM $0.00468
+0.49%
$1.77 million $118,759
Jul 27, 5 PM $0.00465
-1.88%
$1.76 million $73,483
Jul 27, 4 PM $0.00474
+1.86%
$1.79 million $45,556
Jul 27, 3 PM $0.00466
-1.02%
$1.76 million $4,760
Jul 27, 2 PM $0.0047
+0.96%
$1.78 million $627,190
Jul 27, 1 PM $0.00466
+0.49%
$1.76 million $612,156
Jul 27, 12 PM $0.00464
-1.04%
$1.75 million $600,821
Jul 27, 11 AM $0.00469
+0.67%
$1.77 million $606,837
Jul 27, 10 AM $0.00465
+0.25%
$1.76 million $565,614
Jul 27, 9 AM $0.00464
-1.52%
$1.75 million $531,967
Jul 27, 8 AM $0.00471
+0.97%
$1.78 million $530,248
Jul 27, 7 AM $0.00467
-0.56%
$1.76 million $458,484
Jul 27, 6 AM $0.0047
-0.70%
$1.77 million $459,239
Jul 27, 5 AM $0.00473
+0.51%
$1.79 million $462,076
Jul 27, 4 AM $0.00471
-0.19%
$1.78 million $457,293
Jul 27, 3 AM $0.00471
+0.45%
$1.78 million $454,023
Jul 27, 2 AM $0.00469
-0.81%
$1.77 million $431,014
Jul 27, 1 AM $0.00473
+0.33%
$1.79 million $433,338
Jul 27, 12 AM $0.00472
+0.01%
$1.78 million $398,993
Jul 26, 11 PM $0.00472
+2.06%
$1.78 million $380,020
Jul 26, 10 PM $0.00462
-1.41%
$1.74 million $315,118
Jul 26, 9 PM $0.00469
+0.53%
$1.77 million $317,289
Jul 26, 8 PM $0.00466
+0.48%
$1.76 million $225,164
Jul 26, 7 PM $0.00464
+0.00%
$1.75 million $206,231
Jul 26, 6 PM $0.00464
-1.14%
$1.75 million $206,230
Jul 26, 5 PM $0.00469
-0.12%
$1.77 million $208,496
Jul 26, 4 PM $0.0047
+0.46%
$1.77 million $143,564
Jul 26, 3 PM $0.00468
+0.74%
$1.77 million $64,896
Jul 26, 2 PM $0.00464
-0.34%
$1.75 million $643,560
Jul 26, 1 PM $0.00466
-0.19%
$1.76 million $591,830
Jul 26, 12 PM $0.00467
+1.52%
$1.76 million $544,654
Jul 26, 11 AM $0.0046
+0.04%
$1.74 million $517,902
Jul 26, 10 AM $0.0046
+0.00%
$1.73 million $517,362
Jul 26, 9 AM $0.0046
-1.06%
$1.73 million $517,349
Jul 26, 8 AM $0.00464
-0.06%
$1.75 million $521,226
Jul 26, 7 AM $0.00465
+0.32%
$1.75 million $504,876
Jul 26, 6 AM $0.00463
-0.44%
$1.75 million $424,381
Jul 26, 5 AM $0.00465
-0.28%
$1.76 million $337,082
Jul 26, 4 AM $0.00467
+0.32%
$1.76 million $325,021
Jul 26, 3 AM $0.00465
+0.22%
$1.75 million $245,041
Jul 26, 2 AM $0.00464
-1.41%
$1.75 million $237,331
Jul 26, 1 AM $0.00471
+0.06%
$1.78 million $238,651
Jul 26, 12 AM $0.0047
+0.00%
$1.77 million $238,508
Jul 25, 11 PM $0.0047
+0.00%
$1.77 million $238,515
Jul 25, 10 PM $0.0047
+0.86%
$1.77 million $238,839
Jul 25, 9 PM $0.00466
-0.91%
$1.76 million $236,783