Wrapped NCG Historical Data

WNCG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00572
+0.60%
$ 1.83 million $ 460,094
Mar 31, 7 PM $ 0.00568
-0.06%
$ 1.82 million $ 447,895
Mar 31, 6 PM $ 0.00569
+0.90%
$ 1.82 million $ 438,099
Mar 31, 5 PM $ 0.00564
-0.26%
$ 1.81 million $ 421,039
Mar 31, 4 PM $ 0.00565
-1.15%
$ 1.81 million $ 402,242
Mar 31, 3 PM $ 0.00572
-4.62%
$ 1.83 million $ 375,621
Mar 31, 2 PM $ 0.00599
+0.23%
$ 1.92 million $ 7.89 million
Mar 31, 1 PM $ 0.00598
+3.84%
$ 1.92 million $ 7.87 million
Mar 31, 12 PM $ 0.00576
+2.05%
$ 1.85 million $ 7.53 million
Mar 31, 11 AM $ 0.00564
-4.32%
$ 1.81 million $ 7.17 million
Mar 31, 10 AM $ 0.0059
+1.26%
$ 1.89 million $ 7.59 million
Mar 31, 9 AM $ 0.00582
+0.29%
$ 1.87 million $ 7.41 million
Mar 31, 8 AM $ 0.00581
-9.78%
$ 1.86 million $ 7.31 million
Mar 31, 7 AM $ 0.00644
-1.27%
$ 2.06 million $ 7.66 million
Mar 31, 6 AM $ 0.00652
+0.60%
$ 2.09 million $ 7.69 million
Mar 31, 5 AM $ 0.00648
+0.54%
$ 2.08 million $ 7.62 million
Mar 31, 4 AM $ 0.00645
-3.57%
$ 2.07 million $ 7.5 million
Mar 31, 3 AM $ 0.00668
-3.38%
$ 2.14 million $ 7.64 million
Mar 31, 2 AM $ 0.00692
-26.93%
$ 2.22 million $ 7.49 million
Mar 31, 1 AM $ 0.00946
+1.32%
$ 3.03 million $ 8.57 million
Mar 31, 12 AM $ 0.00934
-6.14%
$ 2.99 million $ 7.95 million
Mar 30, 11 PM $ 0.00995
-0.18%
$ 3.19 million $ 7.41 million
Mar 30, 10 PM $ 0.00997
+2.02%
$ 3.19 million $ 6.95 million
Mar 30, 9 PM $ 0.00977
+0.72%
$ 3.13 million $ 6.63 million
Mar 30, 8 PM $ 0.0097
-2.01%
$ 3.11 million $ 6.43 million
Mar 30, 7 PM $ 0.0099
-0.09%
$ 3.17 million $ 6.41 million
Mar 30, 6 PM $ 0.00991
+6.89%
$ 3.18 million $ 6.36 million
Mar 30, 5 PM $ 0.00927
-2.11%
$ 2.97 million $ 5.55 million
Mar 30, 4 PM $ 0.00947
-9.72%
$ 3.04 million $ 5.53 million
Mar 30, 3 PM $ 0.0105
+41.47%
$ 3.36 million $ 5,972
Mar 30, 2 PM $ 0.00742
+37.70%
$ 2.38 million $ 1.53 million
Mar 30, 1 PM $ 0.00539
+1.39%
$ 1.73 million $ 156,171
Mar 30, 12 PM $ 0.00531
+1.95%
$ 1.7 million $ 153,905
Mar 30, 11 AM $ 0.00521
+0.35%
$ 1.67 million $ 146,651
Mar 30, 10 AM $ 0.00519
+0.07%
$ 1.66 million $ 139,042
Mar 30, 9 AM $ 0.00517
+0.34%
$ 1.66 million $ 133,797
Mar 30, 8 AM $ 0.00516
-0.36%
$ 1.65 million $ 129,763
Mar 30, 7 AM $ 0.00516
+0.24%
$ 1.65 million $ 129,584
Mar 30, 6 AM $ 0.00515
+0.16%
$ 1.65 million $ 127,944
Mar 30, 5 AM $ 0.00516
+0.67%
$ 1.65 million $ 127,632
Mar 30, 4 AM $ 0.00512
+0.47%
$ 1.64 million $ 124,593
Mar 30, 3 AM $ 0.0051
+0.00%
$ 1.63 million $ 122,986
Mar 30, 2 AM $ 0.0051
+0.38%
$ 1.63 million $ 122,323
Mar 30, 1 AM $ 0.00508
-0.57%
$ 1.63 million $ 81,223
Mar 30, 12 AM $ 0.00511
-2.37%
$ 1.64 million $ 80,787
Mar 29, 11 PM $ 0.00523
+0.33%
$ 1.68 million $ 79,279
Mar 29, 10 PM $ 0.00522
+0.03%
$ 1.67 million $ 78,974
Mar 29, 9 PM $ 0.00522
+0.03%
$ 1.67 million $ 79,905
Mar 29, 8 PM $ 0.00522
+0.38%
$ 1.67 million $ 91,830
Mar 29, 7 PM $ 0.0052
+0.00%
$ 1.67 million $ 91,324