Wrapped NCG Historical Data

WNCG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0052
+0.00%
$ 1.67 million $ 91,324
Mar 29, 6 PM $ 0.0052
-0.32%
$ 1.67 million $ 91,029
Mar 29, 5 PM $ 0.00521
-0.51%
$ 1.67 million $ 90,922
Mar 29, 4 PM $ 0.00524
-0.10%
$ 1.68 million $ 90,825
Mar 29, 3 PM $ 0.00525
-1.32%
$ 1.68 million $ 90,684
Mar 29, 2 PM $ 0.00532
-0.01%
$ 1.7 million $ 295,544
Mar 29, 1 PM $ 0.00532
+0.05%
$ 1.7 million $ 286,831
Mar 29, 12 PM $ 0.00531
+1.19%
$ 1.7 million $ 281,520
Mar 29, 11 AM $ 0.00525
+0.29%
$ 1.68 million $ 102,141
Mar 29, 10 AM $ 0.00524
+0.01%
$ 1.68 million $ 100,096
Mar 29, 9 AM $ 0.00523
-0.10%
$ 1.68 million $ 98,510
Mar 29, 8 AM $ 0.00524
+0.17%
$ 1.68 million $ 98,589
Mar 29, 7 AM $ 0.00523
+0.16%
$ 1.68 million $ 98,018
Mar 29, 6 AM $ 0.00522
-0.17%
$ 1.67 million $ 98,470
Mar 29, 5 AM $ 0.00523
+0.05%
$ 1.68 million $ 98,128
Mar 29, 4 AM $ 0.00523
+0.11%
$ 1.68 million $ 97,658
Mar 29, 3 AM $ 0.00522
+0.04%
$ 1.67 million $ 97,435
Mar 29, 2 AM $ 0.00523
+0.11%
$ 1.68 million $ 97,962
Mar 29, 1 AM $ 0.00522
+0.05%
$ 1.67 million $ 98,176
Mar 29, 12 AM $ 0.00521
-0.32%
$ 1.67 million $ 98,347
Mar 28, 11 PM $ 0.00523
+0.22%
$ 1.68 million $ 95,358
Mar 28, 10 PM $ 0.00522
+0.15%
$ 1.67 million $ 94,816
Mar 28, 9 PM $ 0.00522
+0.31%
$ 1.67 million $ 88,743
Mar 28, 8 PM $ 0.0052
-0.14%
$ 1.67 million $ 88,910
Mar 28, 7 PM $ 0.00521
-0.18%
$ 1.67 million $ 89,440
Mar 28, 6 PM $ 0.00522
-0.07%
$ 1.67 million $ 88,956
Mar 28, 5 PM $ 0.00522
-0.28%
$ 1.67 million $ 88,877
Mar 28, 4 PM $ 0.00526
+0.21%
$ 1.68 million $ 81,188
Mar 28, 3 PM $ 0.00525
-0.43%
$ 1.68 million $ 80,168
Mar 28, 2 PM $ 0.00528
+0.15%
$ 1.69 million $ 112,509
Mar 28, 1 PM $ 0.00527
+0.11%
$ 1.69 million $ 112,041
Mar 28, 12 PM $ 0.00526
+0.01%
$ 1.69 million $ 111,050
Mar 28, 11 AM $ 0.00526
+0.19%
$ 1.69 million $ 111,408
Mar 28, 10 AM $ 0.00524
-0.53%
$ 1.68 million $ 111,703
Mar 28, 9 AM $ 0.00527
+0.21%
$ 1.69 million $ 111,024
Mar 28, 8 AM $ 0.00526
+0.09%
$ 1.68 million $ 107,352
Mar 28, 7 AM $ 0.00525
+0.03%
$ 1.68 million $ 107,342
Mar 28, 6 AM $ 0.00525
-0.38%
$ 1.68 million $ 106,994
Mar 28, 5 AM $ 0.00527
+0.14%
$ 1.69 million $ 104,556
Mar 28, 4 AM $ 0.00526
+0.32%
$ 1.69 million $ 101,677
Mar 28, 3 AM $ 0.00524
+0.32%
$ 1.68 million $ 97,593
Mar 28, 2 AM $ 0.00522
+0.14%
$ 1.67 million $ 93,323
Mar 28, 1 AM $ 0.00522
+0.34%
$ 1.67 million $ 89,732
Mar 28, 12 AM $ 0.0052
+0.05%
$ 1.67 million $ 88,131
Mar 27, 11 PM $ 0.0052
+0.34%
$ 1.66 million $ 82,907
Mar 27, 10 PM $ 0.00518
-0.74%
$ 1.66 million $ 81,527
Mar 27, 9 PM $ 0.00519
-0.24%
$ 1.66 million $ 81,468
Mar 27, 8 PM $ 0.00521
+0.51%
$ 1.67 million $ 80,901
Mar 27, 7 PM $ 0.0052
-0.09%
$ 1.66 million $ 80,844
Mar 27, 6 PM $ 0.0052
+0.42%
$ 1.67 million $ 80,981