Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $0.00466
-0.91%
$1.76 million $236,783
Jul 25, 8 PM $0.00471
+0.00%
$1.78 million $238,345
Jul 25, 7 PM $0.00471
+0.49%
$1.78 million $238,112
Jul 25, 6 PM $0.00468
+0.64%
$1.77 million $190,032
Jul 25, 5 PM $0.00465
-0.75%
$1.76 million $177,137
Jul 25, 4 PM $0.00469
+0.07%
$1.77 million $101,736
Jul 25, 3 PM $0.00469
+0.04%
$1.77 million $32,498
Jul 25, 2 PM $0.00468
-0.27%
$1.77 million $374,873
Jul 25, 1 PM $0.0047
+1.08%
$1.77 million $347,559
Jul 25, 12 PM $0.00465
-1.03%
$1.75 million $334,329
Jul 25, 11 AM $0.00469
+1.16%
$1.77 million $284,828
Jul 25, 10 AM $0.00464
-1.20%
$1.75 million $255,986
Jul 25, 9 AM $0.0047
+1.22%
$1.77 million $258,924
Jul 25, 8 AM $0.00464
-0.68%
$1.75 million $254,853
Jul 25, 7 AM $0.00467
-0.02%
$1.76 million $246,372
Jul 25, 6 AM $0.00467
-0.98%
$1.76 million $241,191
Jul 25, 5 AM $0.00472
+0.36%
$1.78 million $240,778
Jul 25, 4 AM $0.0047
+1.42%
$1.77 million $233,288
Jul 25, 3 AM $0.00464
-0.39%
$1.75 million $212,305
Jul 25, 2 AM $0.00466
+0.60%
$1.76 million $211,316
Jul 25, 1 AM $0.00463
-0.89%
$1.75 million $177,093
Jul 25, 12 AM $0.00467
+0.00%
$1.76 million $114,667
Jul 24, 11 PM $0.00467
+0.22%
$1.76 million $114,653
Jul 24, 10 PM $0.00466
-0.90%
$1.76 million $113,136
Jul 24, 9 PM $0.0047
-0.29%
$1.77 million $102,967
Jul 24, 8 PM $0.00471
+0.07%
$1.78 million $102,889
Jul 24, 7 PM $0.00471
+0.87%
$1.78 million $102,824
Jul 24, 6 PM $0.00467
-0.48%
$1.76 million $99,061
Jul 24, 5 PM $0.00469
+0.35%
$1.77 million $99,055
Jul 24, 4 PM $0.00468
+0.60%
$1.76 million $27,730
Jul 24, 3 PM $0.00465
-1.61%
$1.75 million $2,572
Jul 24, 2 PM $0.00473
+0.55%
$1.78 million $188,213
Jul 24, 1 PM $0.0047
+0.62%
$1.77 million $184,384
Jul 24, 12 PM $0.00467
-0.94%
$1.76 million $179,601
Jul 24, 11 AM $0.00471
+0.86%
$1.78 million $181,324
Jul 24, 10 AM $0.00467
+0.10%
$1.76 million $179,417
Jul 24, 9 AM $0.00467
-1.14%
$1.76 million $179,185
Jul 24, 8 AM $0.00472
+1.11%
$1.78 million $176,402
Jul 24, 7 AM $0.00467
+0.15%
$1.76 million $172,043
Jul 24, 6 AM $0.00466
-0.09%
$1.76 million $171,559
Jul 24, 5 AM $0.00467
+0.08%
$1.76 million $171,702
Jul 24, 4 AM $0.00466
-0.12%
$1.76 million $171,547
Jul 24, 3 AM $0.00467
-1.01%
$1.76 million $171,691
Jul 24, 2 AM $0.00472
+0.85%
$1.78 million $173,893
Jul 24, 1 AM $0.00468
-0.61%
$1.76 million $172,056
Jul 24, 12 AM $0.00471
+0.75%
$1.77 million $172,107
Jul 23, 11 PM $0.00467
+0.54%
$1.76 million $168,870
Jul 23, 10 PM $0.00465
-0.01%
$1.75 million $167,510
Jul 23, 9 PM $0.00465
+0.10%
$1.75 million $164,771
Jul 23, 8 PM $0.00464
-0.58%
$1.75 million $164,594