Wrapped NCG Historical Data

WNCG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0057
+0.07%
$ 1.83 million $ 157,273
Feb 6, 10 AM $ 0.00569
+0.34%
$ 1.82 million $ 156,100
Feb 6, 9 AM $ 0.00567
+0.73%
$ 1.82 million $ 154,779
Feb 6, 8 AM $ 0.00564
+1.17%
$ 1.81 million $ 152,577
Feb 6, 7 AM $ 0.00557
-0.52%
$ 1.79 million $ 149,146
Feb 6, 6 AM $ 0.0056
-3.13%
$ 1.8 million $ 148,337
Feb 6, 5 AM $ 0.00578
+1.75%
$ 1.85 million $ 145,934
Feb 6, 4 AM $ 0.00569
-0.27%
$ 1.82 million $ 140,182
Feb 6, 3 AM $ 0.0057
+0.19%
$ 1.83 million $ 134,390
Feb 6, 2 AM $ 0.00569
-2.76%
$ 1.82 million $ 133,224
Feb 6, 1 AM $ 0.00585
+3.10%
$ 1.87 million $ 130,252
Feb 6, 12 AM $ 0.00567
-3.03%
$ 1.82 million $ 127,412
Feb 5, 11 PM $ 0.00585
+0.22%
$ 1.87 million $ 112,059
Feb 5, 10 PM $ 0.00584
-0.60%
$ 1.87 million $ 110,976
Feb 5, 9 PM $ 0.00587
-0.39%
$ 1.88 million $ 109,520
Feb 5, 8 PM $ 0.00589
+0.25%
$ 1.89 million $ 109,455
Feb 5, 7 PM $ 0.00588
-5.27%
$ 1.88 million $ 109,770
Feb 5, 6 PM $ 0.0062
-1.12%
$ 1.99 million $ 106,673
Feb 5, 5 PM $ 0.00627
-0.71%
$ 2.01 million $ 103,930
Feb 5, 4 PM $ 0.00632
-0.96%
$ 2.02 million $ 104,749
Feb 5, 3 PM $ 0.00638
-2.28%
$ 2.04 million $ 97,385
Feb 5, 2 PM $ 0.00653
+0.07%
$ 2.09 million $ 164,360
Feb 5, 1 PM $ 0.00652
+0.45%
$ 2.09 million $ 162,044
Feb 5, 12 PM $ 0.0065
-2.62%
$ 2.08 million $ 159,001
Feb 5, 11 AM $ 0.00667
-0.05%
$ 2.14 million $ 136,872
Feb 5, 10 AM $ 0.00667
-0.08%
$ 2.14 million $ 136,741
Feb 5, 9 AM $ 0.00668
+0.41%
$ 2.14 million $ 135,981
Feb 5, 8 AM $ 0.00665
-0.77%
$ 2.13 million $ 136,008
Feb 5, 7 AM $ 0.0067
+0.08%
$ 2.15 million $ 134,648
Feb 5, 6 AM $ 0.0067
+0.22%
$ 2.15 million $ 133,147
Feb 5, 5 AM $ 0.00668
-0.20%
$ 2.14 million $ 131,525
Feb 5, 4 AM $ 0.00669
-0.21%
$ 2.15 million $ 118,777
Feb 5, 3 AM $ 0.00671
+0.06%
$ 2.15 million $ 118,133
Feb 5, 2 AM $ 0.00671
-0.23%
$ 2.15 million $ 116,303
Feb 5, 1 AM $ 0.00672
-0.32%
$ 2.15 million $ 104,116
Feb 5, 12 AM $ 0.00674
-0.16%
$ 2.16 million $ 104,244
Feb 4, 11 PM $ 0.00675
+0.62%
$ 2.17 million $ 104,366
Feb 4, 10 PM $ 0.00671
-0.48%
$ 2.15 million $ 104,759
Feb 4, 9 PM $ 0.00674
+0.40%
$ 2.16 million $ 91,676
Feb 4, 8 PM $ 0.00671
-0.54%
$ 2.16 million $ 91,736
Feb 4, 7 PM $ 0.00675
+0.05%
$ 2.16 million $ 93,810
Feb 4, 6 PM $ 0.00675
+0.35%
$ 2.16 million $ 93,738
Feb 4, 5 PM $ 0.00672
-1.83%
$ 2.15 million $ 94,225
Feb 4, 4 PM $ 0.00685
-0.70%
$ 2.19 million $ 94,005
Feb 4, 3 PM $ 0.0069
-1.21%
$ 2.21 million $ 92,239
Feb 4, 2 PM $ 0.00698
-0.09%
$ 2.24 million $ 270,929
Feb 4, 1 PM $ 0.00699
-0.05%
$ 2.24 million $ 271,271
Feb 4, 12 PM $ 0.00699
+1.52%
$ 2.24 million $ 270,034
Feb 4, 11 AM $ 0.00689
-0.68%
$ 2.21 million $ 265,950
Feb 4, 10 AM $ 0.00693
+0.53%
$ 2.22 million $ 262,510