Wrapped NCG Historical Data

WNCG Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00953
+2.79%
$ 3.05 million $ 30.85 million
May 24, 11 AM $ 0.00941
-16.02%
$ 3.02 million $ 29.6 million
May 24, 10 AM $ 0.0112
+7.83%
$ 3.59 million $ 30.95 million
May 24, 9 AM $ 0.0104
+1.23%
$ 3.34 million $ 27.87 million
May 24, 8 AM $ 0.0103
-2.05%
$ 3.3 million $ 26.23 million
May 24, 7 AM $ 0.0105
+1.16%
$ 3.37 million $ 25.82 million
May 24, 6 AM $ 0.0104
+1.61%
$ 3.33 million $ 24.17 million
May 24, 4 AM $ 0.00782
-1.77%
$ 2.51 million $ 582
May 24, 3 AM $ 0.00796
+4.76%
$ 2.55 million $ 9.61 million
May 24, 2 AM $ 0.00755
-16.44%
$ 2.42 million $ 8.08 million
May 24, 1 AM $ 0.00905
+67.86%
$ 2.9 million $ 82,954
May 24, 12 AM $ 0.00539
+0.10%
$ 1.73 million $ 77,271
May 23, 11 PM $ 0.00539
-0.04%
$ 1.73 million $ 74,747
May 23, 10 PM $ 0.00539
-0.03%
$ 1.73 million $ 74,142
May 23, 9 PM $ 0.00539
+0.25%
$ 1.73 million $ 73,931
May 23, 8 PM $ 0.00538
-0.16%
$ 1.72 million $ 70,682
May 23, 7 PM $ 0.00539
+0.07%
$ 1.73 million $ 70,849
May 23, 6 PM $ 0.00539
-0.04%
$ 1.73 million $ 70,894
May 23, 5 PM $ 0.00539
-0.07%
$ 1.73 million $ 70,332
May 23, 4 PM $ 0.00539
-0.05%
$ 1.73 million $ 64,451
May 23, 3 PM $ 0.00539
+0.57%
$ 1.73 million $ 60,301
May 23, 2 PM $ 0.00536
+0.22%
$ 1.72 million $ 90,120
May 23, 1 PM $ 0.00535
+0.24%
$ 1.72 million $ 89,151
May 23, 12 PM $ 0.00534
-0.16%
$ 1.71 million $ 89,544
May 23, 11 AM $ 0.00535
+0.01%
$ 1.71 million $ 85,973
May 23, 10 AM $ 0.00535
-0.12%
$ 1.71 million $ 85,575
May 23, 9 AM $ 0.00535
+0.00%
$ 1.72 million $ 82,703
May 23, 8 AM $ 0.00535
-0.19%
$ 1.72 million $ 82,932
May 23, 7 AM $ 0.00536
-0.20%
$ 1.72 million $ 79,973
May 23, 6 AM $ 0.00537
-0.06%
$ 1.72 million $ 80,505
May 23, 5 AM $ 0.00538
+0.13%
$ 1.72 million $ 80,504
May 23, 4 AM $ 0.00537
+0.00%
$ 1.72 million $ 80,089
May 23, 3 AM $ 0.00537
-0.03%
$ 1.72 million $ 80,278
May 23, 2 AM $ 0.00537
-0.15%
$ 1.72 million $ 80,221
May 23, 1 AM $ 0.00538
-0.15%
$ 1.72 million $ 80,591
May 23, 12 AM $ 0.00538
-0.15%
$ 1.73 million $ 77,456
May 22, 11 PM $ 0.00539
-0.20%
$ 1.73 million $ 76,170
May 22, 10 PM $ 0.0054
+0.02%
$ 1.73 million $ 72,087
May 22, 9 PM $ 0.0054
+0.15%
$ 1.73 million $ 71,451
May 22, 8 PM $ 0.00539
+0.00%
$ 1.73 million $ 71,943
May 22, 7 PM $ 0.0054
-0.15%
$ 1.73 million $ 72,167
May 22, 6 PM $ 0.00541
-0.09%
$ 1.73 million $ 72,529
May 22, 5 PM $ 0.00541
-0.08%
$ 1.73 million $ 71,757
May 22, 4 PM $ 0.00542
-0.06%
$ 1.74 million $ 66,783
May 22, 3 PM $ 0.00542
+0.81%
$ 1.74 million $ 62,402
May 22, 2 PM $ 0.00538
+0.08%
$ 1.72 million $ 104,735
May 22, 1 PM $ 0.00537
-0.09%
$ 1.72 million $ 103,440
May 22, 12 PM $ 0.00538
-0.02%
$ 1.72 million $ 100,194
May 22, 11 AM $ 0.00538
-0.04%
$ 1.72 million $ 97,359
May 22, 10 AM $ 0.00538
+0.11%
$ 1.72 million $ 95,227