Wrapped NCG Historical Data

WNCG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0052
+0.42%
$ 1.67 million $ 80,981
Mar 27, 5 PM $ 0.00518
-1.09%
$ 1.66 million $ 80,587
Mar 27, 4 PM $ 0.00524
+0.11%
$ 1.68 million $ 80,537
Mar 27, 3 PM $ 0.00523
+0.04%
$ 1.68 million $ 80,429
Mar 27, 2 PM $ 0.00523
-0.55%
$ 1.68 million $ 140,967
Mar 27, 1 PM $ 0.00526
+0.10%
$ 1.69 million $ 137,074
Mar 27, 12 PM $ 0.00524
-0.72%
$ 1.68 million $ 132,889
Mar 27, 11 AM $ 0.00529
+1.36%
$ 1.69 million $ 114,996
Mar 27, 10 AM $ 0.00522
+0.00%
$ 1.67 million $ 100,405
Mar 27, 9 AM $ 0.00522
-0.67%
$ 1.67 million $ 96,521
Mar 27, 8 AM $ 0.00525
+0.34%
$ 1.68 million $ 96,415
Mar 27, 7 AM $ 0.00523
-0.36%
$ 1.68 million $ 96,333
Mar 27, 6 AM $ 0.00525
-0.07%
$ 1.68 million $ 95,061
Mar 27, 5 AM $ 0.00525
+0.12%
$ 1.68 million $ 94,891
Mar 27, 4 AM $ 0.00524
+0.18%
$ 1.68 million $ 94,202
Mar 27, 3 AM $ 0.00523
+0.02%
$ 1.68 million $ 94,915
Mar 27, 2 AM $ 0.00523
-0.51%
$ 1.68 million $ 95,412
Mar 27, 1 AM $ 0.00526
+0.65%
$ 1.69 million $ 91,344
Mar 27, 12 AM $ 0.00523
-0.43%
$ 1.67 million $ 89,316
Mar 26, 11 PM $ 0.00525
+0.47%
$ 1.68 million $ 84,989
Mar 26, 10 PM $ 0.00522
-0.29%
$ 1.67 million $ 84,510
Mar 26, 9 PM $ 0.00524
+0.12%
$ 1.68 million $ 83,385
Mar 26, 8 PM $ 0.00523
+0.08%
$ 1.68 million $ 82,877
Mar 26, 7 PM $ 0.00523
-0.26%
$ 1.68 million $ 82,215
Mar 26, 6 PM $ 0.00523
-0.37%
$ 1.68 million $ 82,844
Mar 26, 5 PM $ 0.00525
-0.15%
$ 1.68 million $ 82,706
Mar 26, 4 PM $ 0.00526
+0.02%
$ 1.69 million $ 82,842
Mar 26, 3 PM $ 0.00526
+0.01%
$ 1.69 million $ 80,229
Mar 26, 2 PM $ 0.00526
+0.16%
$ 1.69 million $ 97,164
Mar 26, 1 PM $ 0.00525
-0.18%
$ 1.68 million $ 96,887
Mar 26, 12 PM $ 0.00526
+0.01%
$ 1.69 million $ 93,629
Mar 26, 11 AM $ 0.00525
-0.15%
$ 1.68 million $ 92,538
Mar 26, 10 AM $ 0.00526
+0.34%
$ 1.68 million $ 88,376
Mar 26, 9 AM $ 0.00526
+0.25%
$ 1.68 million $ 94,262
Mar 26, 8 AM $ 0.00524
-0.25%
$ 1.68 million $ 92,786
Mar 26, 7 AM $ 0.00526
-0.26%
$ 1.68 million $ 91,748
Mar 26, 6 AM $ 0.00527
+0.19%
$ 1.69 million $ 91,545
Mar 26, 5 AM $ 0.00525
-0.21%
$ 1.68 million $ 91,188
Mar 26, 4 AM $ 0.00526
+0.07%
$ 1.69 million $ 89,753
Mar 26, 3 AM $ 0.00526
+0.10%
$ 1.69 million $ 89,280
Mar 26, 2 AM $ 0.00525
-0.02%
$ 1.68 million $ 88,357
Mar 26, 1 AM $ 0.00525
-0.32%
$ 1.68 million $ 85,762
Mar 26, 12 AM $ 0.00527
-0.07%
$ 1.69 million $ 85,378
Mar 25, 11 PM $ 0.00528
+0.34%
$ 1.69 million $ 85,535
Mar 25, 10 PM $ 0.00528
+0.33%
$ 1.69 million $ 84,808
Mar 25, 9 PM $ 0.00528
+0.01%
$ 1.69 million $ 83,896
Mar 25, 8 PM $ 0.00528
-0.27%
$ 1.69 million $ 83,461
Mar 25, 7 PM $ 0.00529
+0.12%
$ 1.7 million $ 82,775
Mar 25, 6 PM $ 0.00529
+0.26%
$ 1.69 million $ 82,711
Mar 25, 5 PM $ 0.00527
+0.01%
$ 1.69 million $ 83,132