Wrapped NCG Historical Data

WNCG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00689
-0.68%
$ 2.21 million $ 265,950
Feb 4, 10 AM $ 0.00693
+0.53%
$ 2.22 million $ 262,510
Feb 4, 9 AM $ 0.0069
-0.72%
$ 2.21 million $ 261,604
Feb 4, 8 AM $ 0.00695
-0.03%
$ 2.23 million $ 260,079
Feb 4, 7 AM $ 0.00695
-0.06%
$ 2.23 million $ 260,641
Feb 4, 6 AM $ 0.00695
-0.72%
$ 2.23 million $ 263,038
Feb 4, 5 AM $ 0.007
+0.74%
$ 2.24 million $ 263,511
Feb 4, 4 AM $ 0.00695
+0.13%
$ 2.23 million $ 259,905
Feb 4, 3 AM $ 0.00694
+0.56%
$ 2.22 million $ 258,269
Feb 4, 2 AM $ 0.0069
-0.66%
$ 2.21 million $ 255,242
Feb 4, 1 AM $ 0.00694
-0.40%
$ 2.23 million $ 255,777
Feb 4, 12 AM $ 0.00697
+2.07%
$ 2.23 million $ 255,838
Feb 3, 11 PM $ 0.00683
-0.26%
$ 2.19 million $ 251,017
Feb 3, 10 PM $ 0.00685
-0.29%
$ 2.19 million $ 245,831
Feb 3, 9 PM $ 0.00687
-2.11%
$ 2.2 million $ 245,739
Feb 3, 8 PM $ 0.00702
+3.21%
$ 2.25 million $ 192,877
Feb 3, 7 PM $ 0.0068
-0.12%
$ 2.18 million $ 242,391
Feb 3, 6 PM $ 0.00681
-1.40%
$ 2.18 million $ 240,817
Feb 3, 5 PM $ 0.0069
+0.20%
$ 2.21 million $ 238,096
Feb 3, 4 PM $ 0.00689
-1.09%
$ 2.21 million $ 235,628
Feb 3, 3 PM $ 0.00697
-2.74%
$ 2.23 million $ 234,825
Feb 3, 2 PM $ 0.00716
+0.60%
$ 2.29 million $ 245,705
Feb 3, 1 PM $ 0.00712
-0.78%
$ 2.28 million $ 235,181
Feb 3, 12 PM $ 0.00717
+3.16%
$ 2.3 million $ 225,479
Feb 3, 11 AM $ 0.00695
-0.18%
$ 2.23 million $ 175,073
Feb 3, 10 AM $ 0.00697
+0.45%
$ 2.23 million $ 174,405
Feb 3, 9 AM $ 0.00693
-0.50%
$ 2.22 million $ 167,910
Feb 3, 8 AM $ 0.00697
-0.07%
$ 2.23 million $ 168,702
Feb 3, 7 AM $ 0.00697
-0.50%
$ 2.23 million $ 167,299
Feb 3, 6 AM $ 0.00701
+0.58%
$ 2.25 million $ 165,034
Feb 3, 5 AM $ 0.00697
-0.10%
$ 2.23 million $ 161,445
Feb 3, 4 AM $ 0.00698
+0.29%
$ 2.24 million $ 162,232
Feb 3, 3 AM $ 0.00696
+0.25%
$ 2.23 million $ 159,515
Feb 3, 2 AM $ 0.00694
+0.57%
$ 2.22 million $ 150,755
Feb 3, 1 AM $ 0.0069
+0.48%
$ 2.21 million $ 148,665
Feb 3, 12 AM $ 0.00687
+0.03%
$ 2.2 million $ 134,519
Feb 2, 11 PM $ 0.00686
+1.85%
$ 2.2 million $ 118,993
Feb 2, 10 PM $ 0.00674
-0.71%
$ 2.16 million $ 129,161
Feb 2, 9 PM $ 0.00679
+0.54%
$ 2.18 million $ 111,729
Feb 2, 8 PM $ 0.00675
+1.71%
$ 2.16 million $ 110,013
Feb 2, 7 PM $ 0.00664
+0.21%
$ 2.13 million $ 108,393
Feb 2, 6 PM $ 0.00662
-0.21%
$ 2.12 million $ 109,198
Feb 2, 5 PM $ 0.00664
+0.07%
$ 2.13 million $ 108,531
Feb 2, 4 PM $ 0.00663
-0.08%
$ 2.13 million $ 106,563
Feb 2, 3 PM $ 0.00664
-1.26%
$ 2.13 million $ 103,596
Feb 2, 2 PM $ 0.00672
+1.20%
$ 2.15 million $ 155,110
Feb 2, 1 PM $ 0.00664
-0.09%
$ 2.13 million $ 150,213
Feb 2, 12 PM $ 0.00665
+0.15%
$ 2.13 million $ 148,091
Feb 2, 11 AM $ 0.00664
+0.32%
$ 2.13 million $ 145,436
Feb 2, 10 AM $ 0.00662
+0.48%
$ 2.11 million $ 127,661