Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $0.00464
-0.58%
$1.75 million $164,594
Jul 23, 7 PM $0.00467
-0.03%
$1.76 million $130,845
Jul 23, 6 PM $0.00467
-0.02%
$1.76 million $78,833
Jul 23, 5 PM $0.00467
+0.20%
$1.76 million $43,440
Jul 23, 4 PM $0.00466
+0.17%
$1.76 million $5,488
Jul 23, 3 PM $0.00465
-0.41%
$1.76 million $2,911
Jul 23, 2 PM $0.00467
+0.70%
$1.76 million $468,484
Jul 23, 1 PM $0.00464
+0.03%
$1.75 million $457,714
Jul 23, 12 PM $0.00464
-0.14%
$1.75 million $455,467
Jul 23, 11 AM $0.00465
-0.39%
$1.75 million $455,500
Jul 23, 10 AM $0.00466
+0.15%
$1.76 million $457,560
Jul 23, 9 AM $0.00466
+0.24%
$1.76 million $456,861
Jul 23, 8 AM $0.00465
-0.09%
$1.75 million $455,561
Jul 23, 7 AM $0.00465
-1.48%
$1.75 million $455,818
Jul 23, 6 AM $0.00472
+1.03%
$1.78 million $441,046
Jul 23, 5 AM $0.00467
-0.78%
$1.76 million $406,317
Jul 23, 4 AM $0.00471
+0.79%
$1.78 million $409,332
Jul 23, 3 AM $0.00467
-0.74%
$1.76 million $371,346
Jul 23, 2 AM $0.00471
-0.10%
$1.77 million $317,368
Jul 23, 1 AM $0.00471
+0.28%
$1.78 million $284,690
Jul 23, 12 AM $0.0047
+0.24%
$1.77 million $243,877
Jul 22, 11 PM $0.00469
+0.40%
$1.77 million $243,296
Jul 22, 10 PM $0.00467
-0.17%
$1.76 million $240,352
Jul 22, 9 PM $0.00468
-0.37%
$1.76 million $230,153
Jul 22, 8 PM $0.00469
-0.01%
$1.77 million $210,828
Jul 22, 7 PM $0.00469
+1.19%
$1.77 million $210,845
Jul 22, 6 PM $0.00464
-1.31%
$1.75 million $207,520
Jul 22, 5 PM $0.0047
+0.45%
$1.77 million $176,051
Jul 22, 4 PM $0.00468
-0.01%
$1.76 million $127,047
Jul 22, 3 PM $0.00468
-0.82%
$1.76 million $51,337
Jul 22, 2 PM $0.00472
+0.94%
$1.78 million $251,211
Jul 22, 1 PM $0.00467
-0.12%
$1.76 million $246,180
Jul 22, 12 PM $0.00468
+0.38%
$1.76 million $222,726
Jul 22, 11 AM $0.00466
-0.05%
$1.76 million $219,713
Jul 22, 10 AM $0.00466
-0.66%
$1.76 million $219,451
Jul 22, 9 AM $0.00469
+0.61%
$1.77 million $220,156
Jul 22, 8 AM $0.00467
+0.02%
$1.76 million $218,788
Jul 22, 7 AM $0.00466
-0.08%
$1.76 million $217,405
Jul 22, 6 AM $0.00467
-0.54%
$1.76 million $217,278
Jul 22, 5 AM $0.00469
+0.83%
$1.77 million $216,283
Jul 22, 4 AM $0.00466
-0.61%
$1.75 million $213,996
Jul 22, 3 AM $0.00468
+0.37%
$1.77 million $214,931
Jul 22, 2 AM $0.00467
-0.76%
$1.76 million $214,184
Jul 22, 1 AM $0.0047
+0.79%
$1.77 million $215,743
Jul 22, 12 AM $0.00467
-0.77%
$1.76 million $212,734
Jul 21, 11 PM $0.0047
+0.55%
$1.77 million $212,903
Jul 21, 10 PM $0.00468
-0.90%
$1.76 million $208,466
Jul 21, 9 PM $0.00472
+0.89%
$1.78 million $208,762
Jul 21, 8 PM $0.00468
+0.09%
$1.76 million $199,312
Jul 21, 7 PM $0.00467
-0.28%
$1.76 million $186,415