Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 PM $0.00467
-0.28%
$1.76 million $186,415
Jul 21, 6 PM $0.00469
+0.89%
$1.77 million $174,047
Jul 21, 5 PM $0.00464
-1.50%
$1.75 million $127,737
Jul 21, 4 PM $0.00472
-0.43%
$1.78 million $104,713
Jul 21, 3 PM $0.00474
-0.25%
$1.79 million $103,216
Jul 21, 2 PM $0.00475
+0.50%
$1.79 million $41,935
Jul 21, 1 PM $0.00472
-0.12%
$1.78 million $32,164
Jul 21, 12 PM $0.00473
+0.07%
$1.78 million $28,103
Jul 21, 11 AM $0.00473
+0.84%
$1.78 million $25,854
Jul 21, 10 AM $0.00469
-0.01%
$1.77 million $25,634
Jul 21, 9 AM $0.00469
-0.85%
$1.77 million $25,603
Jul 21, 8 AM $0.00473
+0.33%
$1.78 million $25,668
Jul 21, 7 AM $0.00471
-0.25%
$1.78 million $23,333
Jul 21, 6 AM $0.00472
-0.05%
$1.78 million $21,337
Jul 21, 5 AM $0.00473
+0.40%
$1.78 million $21,147
Jul 21, 4 AM $0.00471
+0.19%
$1.77 million $13,050
Jul 21, 3 AM $0.0047
+1.26%
$1.77 million $12,886
Jul 21, 2 AM $0.00464
+0.06%
$1.75 million $11,911
Jul 21, 1 AM $0.00464
-0.91%
$1.75 million $11,547
Jul 21, 12 AM $0.00468
+0.48%
$1.76 million $11,593
Jul 20, 11 PM $0.00466
-0.21%
$1.75 million $11,283
Jul 20, 10 PM $0.00467
-0.01%
$1.76 million $2,504
Jul 20, 9 PM $0.00467
-0.45%
$1.76 million $2,432
Jul 20, 8 PM $0.00469
+0.36%
$1.77 million $2,388
Jul 20, 7 PM $0.00467
-0.07%
$1.76 million $2,360
Jul 20, 6 PM $0.00468
-0.06%
$1.76 million $1,861
Jul 20, 5 PM $0.00468
+0.07%
$1.76 million $1,845
Jul 20, 4 PM $0.00468
-0.04%
$1.76 million $1,856
Jul 20, 3 PM $0.00468
-0.41%
$1.76 million $1,058
Jul 20, 2 PM $0.0047
+0.11%
$1.77 million $20,468
Jul 20, 1 PM $0.00469
+0.34%
$1.77 million $20,421
Jul 20, 12 PM $0.00467
-0.09%
$1.76 million $19,682
Jul 20, 11 AM $0.00468
+1.22%
$1.76 million $19,675
Jul 20, 10 AM $0.00462
-0.57%
$1.74 million $17,946
Jul 20, 9 AM $0.00465
+0.61%
$1.75 million $17,905
Jul 20, 8 AM $0.00462
-0.02%
$1.74 million $12,255
Jul 20, 7 AM $0.00462
-0.16%
$1.74 million $11,446
Jul 20, 6 AM $0.00463
-0.09%
$1.74 million $11,392
Jul 20, 5 AM $0.00463
+0.01%
$1.74 million $10,924
Jul 20, 4 AM $0.00463
-0.50%
$1.74 million $10,906
Jul 20, 3 AM $0.00466
+0.65%
$1.75 million $10,469
Jul 20, 2 AM $0.00463
+0.15%
$1.74 million $8,171
Jul 20, 1 AM $0.00462
+0.09%
$1.74 million $8,118
Jul 20, 12 AM $0.00462
-0.58%
$1.74 million $7,313
Jul 19, 11 PM $0.00464
-0.16%
$1.75 million $4,665
Jul 19, 10 PM $0.00465
-0.08%
$1.75 million $4,378
Jul 19, 9 PM $0.00465
+0.71%
$1.75 million $4,388
Jul 19, 8 PM $0.00462
+0.02%
$1.74 million $4,187
Jul 19, 7 PM $0.00462
+0.01%
$1.74 million $3,861
Jul 19, 6 PM $0.00462
-0.05%
$1.74 million $3,861