Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.00577
+3.01%
$1.85 million $139,747
May 9, 2026 $0.0056
+0.69%
$1.8 million $109,492
May 8, 2026 $0.00557
+1.06%
$1.78 million $698,202
May 7, 2026 $0.00551
+0.01%
$1.76 million $67,533
May 6, 2026 $0.00551
+2.62%
$1.76 million $137,525
May 5, 2026 $0.00537
-0.72%
$1.72 million $59,193
May 4, 2026 $0.0054
-0.84%
$1.73 million $65,057
May 3, 2026 $0.00545
+0.83%
$1.75 million $72,822
May 2, 2026 $0.0054
-0.11%
$1.73 million $80,441
May 1, 2026 $0.00541
-0.51%
$1.73 million $72,328
Apr 30, 2026 $0.00544
-2.72%
$1.74 million $119,682
Apr 29, 2026 $0.00559
+2.06%
$1.79 million $1.31 million
Apr 28, 2026 $0.00548
-8.84%
$1.76 million $211,614
Apr 27, 2026 $0.00601
+11.89%
$1.93 million $3.23 million
Apr 26, 2026 $0.00537
+0.46%
$1.72 million $95,417
Apr 25, 2026 $0.00534
+0.86%
$1.71 million $297,270
Apr 24, 2026 $0.0053
-0.82%
$1.7 million $70,734
Apr 23, 2026 $0.00534
-1.10%
$1.71 million $71,244
Apr 22, 2026 $0.0054
+1.14%
$1.73 million $64,309
Apr 21, 2026 $0.00534
-0.51%
$1.71 million $63,729
Apr 20, 2026 $0.00537
-0.38%
$1.72 million $68,564
Apr 19, 2026 $0.00539
-1.95%
$1.73 million $73,507
Apr 18, 2026 $0.0055
+0.89%
$1.76 million $290,193
Apr 17, 2026 $0.00545
+0.27%
$1.75 million $75,791
Apr 16, 2026 $0.00544
+2.10%
$1.74 million $91,144
Apr 15, 2026 $0.00533
+0.51%
$1.71 million $94,672
Apr 14, 2026 $0.0053
-2.34%
$1.69 million $97,975
Apr 13, 2026 $0.00542
+1.02%
$1.74 million $84,056
Apr 12, 2026 $0.00535
-0.70%
$1.72 million $92,570
Apr 11, 2026 $0.00539
-0.09%
$1.73 million $83,036
Apr 10, 2026 $0.0054
-0.73%
$1.73 million $99,235
Apr 9, 2026 $0.00544
-1.82%
$1.74 million $104,140
Apr 8, 2026 $0.00554
+2.47%
$1.77 million $83,833
Apr 7, 2026 $0.0054
-0.05%
$1.73 million $115,963
Apr 6, 2026 $0.00541
-2.96%
$1.73 million $106,424
Apr 5, 2026 $0.00557
+3.34%
$1.79 million $173,900
Apr 4, 2026 $0.00539
-1.05%
$1.73 million $110,293
Apr 3, 2026 $0.00545
+2.62%
$1.75 million $344,581
Apr 2, 2026 $0.00531
-4.96%
$1.7 million $181,609
Apr 1, 2026 $0.00559
-1.26%
$1.79 million $205,218
Mar 31, 2026 $0.00566
-43.12%
$1.81 million $462,752
Mar 30, 2026 $0.00995
+90.19%
$3.19 million $7.41 million
Mar 29, 2026 $0.00523
+0.04%
$1.68 million $79,279
Mar 28, 2026 $0.00523
+0.67%
$1.68 million $95,358
Mar 27, 2026 $0.0052
-1.02%
$1.66 million $82,907
Mar 26, 2026 $0.00525
-0.50%
$1.68 million $84,989
Mar 25, 2026 $0.00528
+0.49%
$1.69 million $85,535
Mar 24, 2026 $0.00525
-2.34%
$1.68 million $158,521
Mar 23, 2026 $0.00538
+1.80%
$1.72 million $152,277
Mar 22, 2026 $0.00528
+0.14%
$1.69 million $78,755