Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 AM $0.00431
-0.49%
$1.79 million $6,785
Oct 1, 4 AM $0.00433
+0.20%
$1.8 million $6,684
Oct 1, 3 AM $0.00432
+0.00%
$1.79 million $6,209
Oct 1, 2 AM $0.00432
+0.07%
$1.79 million $5,896
Oct 1, 1 AM $0.00432
+0.10%
$1.79 million $5,893
Oct 1, 12 AM $0.00431
-0.68%
$1.79 million $5,871
Sep 30, 11 PM $0.00434
-0.04%
$1.8 million $2,965
Sep 30, 10 PM $0.00434
+0.19%
$1.8 million $2,997
Sep 30, 9 PM $0.00434
+0.03%
$1.8 million $3,015
Sep 30, 8 PM $0.00433
+0.20%
$1.8 million $1,141
Sep 30, 7 PM $0.00432
-0.29%
$1.8 million $1,133
Sep 30, 6 PM $0.00434
+0.30%
$1.8 million $1,114
Sep 30, 5 PM $0.00432
-0.17%
$1.8 million $1,098
Sep 30, 4 PM $0.00433
-0.03%
$1.8 million $1,049
Sep 30, 3 PM $0.00433
-0.42%
$1.8 million $1,043
Sep 30, 2 PM $0.00435
-0.08%
$1.81 million $26,163
Sep 30, 1 PM $0.00436
-0.02%
$1.81 million $26,523
Sep 30, 12 PM $0.00435
+0.18%
$1.81 million $25,280
Sep 30, 11 AM $0.00434
+0.02%
$1.8 million $25,213
Sep 30, 10 AM $0.00434
+0.12%
$1.8 million $22,917
Sep 30, 9 AM $0.00433
+0.33%
$1.8 million $22,975
Sep 30, 8 AM $0.00432
-0.04%
$1.79 million $18,899
Sep 30, 7 AM $0.00432
+0.26%
$1.79 million $17,423
Sep 30, 6 AM $0.00431
+0.35%
$1.79 million $17,078
Sep 30, 5 AM $0.0043
-0.17%
$1.78 million $16,635
Sep 30, 4 AM $0.0043
-0.43%
$1.79 million $13,026
Sep 30, 3 AM $0.00432
+0.18%
$1.79 million $12,887
Sep 30, 2 AM $0.00431
+0.29%
$1.79 million $10,969
Sep 30, 1 AM $0.0043
+0.06%
$1.79 million $10,726
Sep 30, 12 AM $0.0043
-0.37%
$1.78 million $9,989
Sep 29, 11 PM $0.00431
+0.17%
$1.79 million $10,016
Sep 29, 10 PM $0.00431
+0.12%
$1.79 million $9,870
Sep 29, 9 PM $0.0043
-0.03%
$1.79 million $8,377
Sep 29, 8 PM $0.0043
+0.22%
$1.79 million $9,045
Sep 29, 7 PM $0.00429
+0.00%
$1.78 million $8,995
Sep 29, 6 PM $0.00429
+0.02%
$1.78 million $9,000
Sep 29, 5 PM $0.00429
+0.18%
$1.78 million $8,980
Sep 29, 4 PM $0.00428
-0.11%
$1.78 million $8,175
Sep 29, 3 PM $0.00429
-0.34%
$1.78 million $8,171
Sep 29, 2 PM $0.0043
+0.09%
$1.79 million $27,943
Sep 29, 1 PM $0.0043
-0.02%
$1.78 million $25,671
Sep 29, 12 PM $0.0043
+0.64%
$1.79 million $24,907
Sep 29, 11 AM $0.00428
+0.36%
$1.78 million $24,236
Sep 29, 10 AM $0.00426
-0.26%
$1.77 million $23,495
Sep 29, 9 AM $0.00427
-0.39%
$1.77 million $19,333
Sep 29, 8 AM $0.00429
+0.52%
$1.78 million $16,452
Sep 29, 7 AM $0.00429
-0.04%
$1.78 million $16,391
Sep 29, 6 AM $0.00429
+0.02%
$1.78 million $15,840
Sep 29, 5 AM $0.00429
+0.03%
$1.78 million $15,163
Sep 29, 4 AM $0.00429
+0.94%
$1.78 million $13,589