Wrapped NCG Historical Data

WNCG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00582
-1.56%
$ 1.87 million $ 514,932
Jun 4, 9 PM $ 0.00592
+0.92%
$ 1.9 million $ 398,243
Jun 4, 8 PM $ 0.00586
+0.14%
$ 1.88 million $ 357,420
Jun 4, 7 PM $ 0.00585
-0.04%
$ 1.88 million $ 357,754
Jun 4, 6 PM $ 0.00586
+0.62%
$ 1.88 million $ 357,417
Jun 4, 5 PM $ 0.00582
+1.46%
$ 1.87 million $ 355,059
Jun 4, 4 PM $ 0.00574
-3.85%
$ 1.84 million $ 336,422
Jun 4, 3 PM $ 0.00597
+0.44%
$ 1.91 million $ 329,750
Jun 4, 2 PM $ 0.00595
+1.53%
$ 1.91 million $ 616,129
Jun 4, 1 PM $ 0.00586
-0.38%
$ 1.88 million $ 576,221
Jun 4, 12 PM $ 0.00588
+0.76%
$ 1.88 million $ 567,314
Jun 4, 11 AM $ 0.00584
+0.04%
$ 1.87 million $ 523,031
Jun 4, 10 AM $ 0.00583
-0.75%
$ 1.87 million $ 516,642
Jun 4, 9 AM $ 0.00588
+0.10%
$ 1.88 million $ 499,194
Jun 4, 8 AM $ 0.00587
-0.74%
$ 1.88 million $ 495,622
Jun 4, 7 AM $ 0.00592
-0.59%
$ 1.9 million $ 490,513
Jun 4, 6 AM $ 0.00595
+1.25%
$ 1.91 million $ 488,705
Jun 4, 5 AM $ 0.00588
-1.41%
$ 1.88 million $ 475,059
Jun 4, 4 AM $ 0.00596
+0.75%
$ 1.91 million $ 438,179
Jun 4, 3 AM $ 0.00592
-0.81%
$ 1.9 million $ 387,204
Jun 4, 2 AM $ 0.00597
-0.01%
$ 1.91 million $ 376,391
Jun 4, 1 AM $ 0.00596
-2.17%
$ 1.91 million $ 289,211
Jun 4, 12 AM $ 0.0061
-0.54%
$ 1.95 million $ 267,833
Jun 3, 11 PM $ 0.00613
-0.10%
$ 1.96 million $ 242,486
Jun 3, 10 PM $ 0.00614
-0.22%
$ 1.97 million $ 225,051
Jun 3, 9 PM $ 0.00615
-0.14%
$ 1.97 million $ 207,939
Jun 3, 8 PM $ 0.00616
-0.46%
$ 1.97 million $ 199,538
Jun 3, 7 PM $ 0.00619
-1.55%
$ 1.98 million $ 191,194
Jun 3, 6 PM $ 0.00629
-0.44%
$ 2.02 million $ 170,988
Jun 3, 5 PM $ 0.00632
+0.90%
$ 2.02 million $ 167,926
Jun 3, 4 PM $ 0.00626
-0.71%
$ 2.01 million $ 161,344
Jun 3, 3 PM $ 0.00631
-0.33%
$ 2.02 million $ 139,326
Jun 3, 2 PM $ 0.00633
+1.33%
$ 2.03 million $ 3.17 million
Jun 3, 1 PM $ 0.00624
+0.21%
$ 2 million $ 3.1 million
Jun 3, 12 PM $ 0.00623
-0.11%
$ 2 million $ 3.07 million
Jun 3, 11 AM $ 0.00624
+0.06%
$ 2 million $ 3 million
Jun 3, 10 AM $ 0.00623
+0.69%
$ 2 million $ 2.99 million
Jun 3, 9 AM $ 0.00619
+0.78%
$ 1.98 million $ 2.96 million
Jun 3, 8 AM $ 0.00615
-0.16%
$ 1.97 million $ 2.94 million
Jun 3, 7 AM $ 0.00616
-1.27%
$ 1.97 million $ 2.93 million
Jun 3, 6 AM $ 0.00624
+2.12%
$ 2 million $ 2.95 million
Jun 3, 5 AM $ 0.00611
-1.19%
$ 1.96 million $ 2.87 million
Jun 3, 4 AM $ 0.00618
+0.61%
$ 1.98 million $ 2.88 million
Jun 3, 3 AM $ 0.00614
-0.18%
$ 1.97 million $ 2.84 million
Jun 3, 2 AM $ 0.00616
-0.27%
$ 1.97 million $ 2.82 million
Jun 3, 1 AM $ 0.00617
-1.14%
$ 1.98 million $ 2.81 million
Jun 3, 12 AM $ 0.00624
-2.93%
$ 2 million $ 2.8 million
Jun 2, 11 PM $ 0.00643
-3.22%
$ 2.06 million $ 2.72 million
Jun 2, 10 PM $ 0.00666
+1.84%
$ 2.13 million $ 2.8 million
Jun 2, 9 PM $ 0.00654
+1.70%
$ 2.09 million $ 2.43 million