Wrapped NCG Historical Data

WNCG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0055
-0.10%
$ 1.76 million $ 85,976
Apr 9, 6 PM $ 0.00551
-0.10%
$ 1.76 million $ 80,477
Apr 9, 5 PM $ 0.00551
+0.09%
$ 1.77 million $ 80,478
Apr 9, 4 PM $ 0.00551
-0.03%
$ 1.76 million $ 80,523
Apr 9, 3 PM $ 0.0055
-0.34%
$ 1.76 million $ 80,987
Apr 9, 2 PM $ 0.00552
+0.15%
$ 1.77 million $ 115,007
Apr 9, 1 PM $ 0.00551
+0.93%
$ 1.77 million $ 112,885
Apr 9, 12 PM $ 0.00546
-0.45%
$ 1.75 million $ 106,711
Apr 9, 11 AM $ 0.00548
+0.49%
$ 1.76 million $ 105,983
Apr 9, 10 AM $ 0.00546
+0.15%
$ 1.75 million $ 95,942
Apr 9, 9 AM $ 0.00545
-0.15%
$ 1.75 million $ 95,338
Apr 9, 8 AM $ 0.00546
+0.00%
$ 1.75 million $ 95,595
Apr 9, 7 AM $ 0.00546
+0.00%
$ 1.75 million $ 96,538
Apr 9, 6 AM $ 0.00546
-0.18%
$ 1.75 million $ 94,621
Apr 9, 5 AM $ 0.00547
-0.10%
$ 1.75 million $ 92,016
Apr 9, 4 AM $ 0.00547
+0.73%
$ 1.75 million $ 92,739
Apr 9, 3 AM $ 0.00543
-0.22%
$ 1.74 million $ 91,389
Apr 9, 2 AM $ 0.00544
+0.15%
$ 1.74 million $ 90,712
Apr 9, 1 AM $ 0.00544
-1.42%
$ 1.74 million $ 85,517
Apr 9, 12 AM $ 0.00551
-0.41%
$ 1.77 million $ 84,929
Apr 8, 11 PM $ 0.00554
-0.15%
$ 1.77 million $ 83,833
Apr 8, 10 PM $ 0.00555
+0.21%
$ 1.78 million $ 83,117
Apr 8, 9 PM $ 0.00553
-0.30%
$ 1.77 million $ 83,669
Apr 8, 8 PM $ 0.00555
+0.04%
$ 1.78 million $ 83,366
Apr 8, 7 PM $ 0.00555
+0.12%
$ 1.78 million $ 82,955
Apr 8, 6 PM $ 0.00555
-0.08%
$ 1.78 million $ 88,020
Apr 8, 5 PM $ 0.00555
+0.02%
$ 1.78 million $ 86,818
Apr 8, 4 PM $ 0.00555
+0.02%
$ 1.78 million $ 86,529
Apr 8, 3 PM $ 0.00555
-1.03%
$ 1.78 million $ 86,640
Apr 8, 2 PM $ 0.00561
-0.03%
$ 1.8 million $ 154,456
Apr 8, 1 PM $ 0.00561
-0.57%
$ 1.8 million $ 150,609
Apr 8, 12 PM $ 0.00564
+0.86%
$ 1.81 million $ 150,426
Apr 8, 11 AM $ 0.0056
+0.11%
$ 1.79 million $ 145,559
Apr 8, 10 AM $ 0.00559
-0.10%
$ 1.79 million $ 143,818
Apr 8, 9 AM $ 0.0056
+1.56%
$ 1.79 million $ 143,811
Apr 8, 8 AM $ 0.00551
+0.60%
$ 1.77 million $ 142,614
Apr 8, 7 AM $ 0.00548
+0.08%
$ 1.76 million $ 139,026
Apr 8, 6 AM $ 0.00547
-0.01%
$ 1.75 million $ 135,859
Apr 8, 5 AM $ 0.00547
-0.11%
$ 1.75 million $ 135,074
Apr 8, 4 AM $ 0.00548
+0.49%
$ 1.76 million $ 132,478
Apr 8, 3 AM $ 0.00545
+0.03%
$ 1.75 million $ 132,113
Apr 8, 2 AM $ 0.00545
-0.14%
$ 1.75 million $ 132,168
Apr 8, 1 AM $ 0.00546
+0.04%
$ 1.75 million $ 128,202
Apr 8, 12 AM $ 0.00545
+0.94%
$ 1.75 million $ 126,997
Apr 7, 11 PM $ 0.0054
+0.28%
$ 1.73 million $ 115,963
Apr 7, 10 PM $ 0.00539
+1.62%
$ 1.73 million $ 105,938
Apr 7, 9 PM $ 0.0053
+0.36%
$ 1.7 million $ 100,790
Apr 7, 8 PM $ 0.00528
+0.17%
$ 1.69 million $ 98,639
Apr 7, 7 PM $ 0.00527
-0.60%
$ 1.69 million $ 97,895
Apr 7, 6 PM $ 0.00531
-0.01%
$ 1.7 million $ 83,228