Wrapped NCG Historical Data

WNCG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.00426
+0.60%
$ 1.63 million $ 512,707
Aug 1, 4 AM $ 0.00423
-0.58%
$ 1.62 million $ 507,173
Aug 1, 3 AM $ 0.00426
+0.06%
$ 1.63 million $ 510,166
Aug 1, 2 AM $ 0.00425
-0.05%
$ 1.62 million $ 492,918
Aug 1, 1 AM $ 0.00426
-0.08%
$ 1.63 million $ 482,206
Aug 1, 12 AM $ 0.00426
+0.50%
$ 1.63 million $ 465,394
Jul 31, 11 PM $ 0.00424
-1.05%
$ 1.62 million $ 385,550
Jul 31, 10 PM $ 0.00428
-0.31%
$ 1.64 million $ 264,757
Jul 31, 9 PM $ 0.0043
-0.03%
$ 1.64 million $ 140,379
Jul 31, 8 PM $ 0.0043
+0.02%
$ 1.64 million $ 140,065
Jul 31, 7 PM $ 0.0043
+1.45%
$ 1.64 million $ 138,456
Jul 31, 6 PM $ 0.00424
-0.36%
$ 1.62 million $ 49,241
Jul 31, 5 PM $ 0.00425
-0.71%
$ 1.62 million $ 4,383
Jul 31, 4 PM $ 0.00428
+0.00%
$ 1.63 million $ 4,001
Jul 31, 3 PM $ 0.00428
-0.75%
$ 1.63 million $ 5,631
Jul 31, 2 PM $ 0.00431
+1.00%
$ 1.65 million $ 304,164
Jul 31, 1 PM $ 0.00427
-0.91%
$ 1.63 million $ 299,863
Jul 31, 12 PM $ 0.00431
-0.25%
$ 1.65 million $ 301,807
Jul 31, 11 AM $ 0.00432
-0.27%
$ 1.65 million $ 302,504
Jul 31, 10 AM $ 0.00433
+1.00%
$ 1.65 million $ 303,320
Jul 31, 9 AM $ 0.00429
-0.73%
$ 1.64 million $ 299,856
Jul 31, 8 AM $ 0.00432
-0.07%
$ 1.65 million $ 301,745
Jul 31, 7 AM $ 0.00432
+0.90%
$ 1.65 million $ 301,944
Jul 31, 6 AM $ 0.00429
+0.10%
$ 1.64 million $ 263,244
Jul 31, 5 AM $ 0.00428
+0.50%
$ 1.63 million $ 261,511
Jul 31, 4 AM $ 0.00426
-0.83%
$ 1.63 million $ 258,725
Jul 31, 3 AM $ 0.0043
-0.09%
$ 1.64 million $ 260,286
Jul 31, 2 AM $ 0.0043
+0.06%
$ 1.64 million $ 260,281
Jul 31, 1 AM $ 0.0043
-0.21%
$ 1.64 million $ 260,482
Jul 31, 12 AM $ 0.00431
+0.57%
$ 1.64 million $ 260,267
Jul 30, 11 PM $ 0.00428
+0.23%
$ 1.63 million $ 257,034
Jul 30, 10 PM $ 0.00427
-1.38%
$ 1.63 million $ 238,061
Jul 30, 9 PM $ 0.00433
+0.15%
$ 1.65 million $ 225,355
Jul 30, 8 PM $ 0.00432
+0.03%
$ 1.65 million $ 225,197
Jul 30, 7 PM $ 0.00432
+1.77%
$ 1.65 million $ 208,821
Jul 30, 6 PM $ 0.00425
-1.58%
$ 1.62 million $ 173,926
Jul 30, 5 PM $ 0.00432
+1.28%
$ 1.65 million $ 149,307
Jul 30, 4 PM $ 0.00426
-0.58%
$ 1.63 million $ 101,723
Jul 30, 3 PM $ 0.00429
-0.93%
$ 1.64 million $ 67,941
Jul 30, 2 PM $ 0.00433
+0.36%
$ 1.65 million $ 208,924
Jul 30, 1 PM $ 0.00431
-0.83%
$ 1.65 million $ 203,308
Jul 30, 12 PM $ 0.00435
+1.91%
$ 1.66 million $ 198,405
Jul 30, 11 AM $ 0.00427
-0.02%
$ 1.63 million $ 167,232
Jul 30, 10 AM $ 0.00427
-0.15%
$ 1.63 million $ 167,835
Jul 30, 9 AM $ 0.00427
+1.16%
$ 1.63 million $ 165,319
Jul 30, 8 AM $ 0.00422
-0.37%
$ 1.61 million $ 161,919
Jul 30, 7 AM $ 0.00424
-0.18%
$ 1.62 million $ 161,977
Jul 30, 6 AM $ 0.00425
-0.04%
$ 1.62 million $ 162,554
Jul 30, 5 AM $ 0.00425
-0.05%
$ 1.62 million $ 158,785
Jul 30, 4 AM $ 0.00425
-0.02%
$ 1.62 million $ 158,513