Wrapped NCG Historical Data

WNCG Page 4
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00533
+0.00%
$ 1.71 million $ 94,901
11:30 PM $ 0.00533
-0.12%
$ 1.71 million $ 94,214
11:29 PM $ 0.00533
+0.00%
$ 1.71 million $ 94,176
11:28 PM $ 0.00533
+0.02%
$ 1.71 million $ 94,176
11:27 PM $ 0.00533
+0.00%
$ 1.71 million $ 94,190
11:26 PM $ 0.00533
-0.04%
$ 1.71 million $ 94,276
11:25 PM $ 0.00534
+0.01%
$ 1.71 million $ 94,290
11:24 PM $ 0.00534
+0.01%
$ 1.71 million $ 94,290
11:23 PM $ 0.00533
+0.00%
$ 1.71 million $ 94,250
11:22 PM $ 0.00533
-0.07%
$ 1.71 million $ 94,300
11:21 PM $ 0.00534
+0.08%
$ 1.71 million $ 94,332
11:20 PM $ 0.00531
+0.00%
$ 1.71 million $ 94,300
11:19 PM $ 0.00531
-0.01%
$ 1.7 million $ 94,340
11:18 PM $ 0.0053
+0.01%
$ 1.7 million $ 94,347
11:17 PM $ 0.0053
-0.04%
$ 1.7 million $ 94,347
11:16 PM $ 0.00533
-0.08%
$ 1.7 million $ 94,430
11:15 PM $ 0.00533
+0.09%
$ 1.7 million $ 94,226
11:14 PM $ 0.00533
+0.00%
$ 1.71 million $ 94,149
11:13 PM $ 0.00533
-0.06%
$ 1.71 million $ 94,132
11:12 PM $ 0.00533
+0.11%
$ 1.71 million $ 94,132
11:11 PM $ 0.00533
+0.02%
$ 1.71 million $ 94,142
11:10 PM $ 0.00533
-0.16%
$ 1.71 million $ 94,163
11:09 PM $ 0.00534
+0.14%
$ 1.71 million $ 94,204
11:08 PM $ 0.00533
-0.02%
$ 1.71 million $ 94,233
11:07 PM $ 0.00533
+0.00%
$ 1.71 million $ 94,295
11:06 PM $ 0.00533
-0.05%
$ 1.71 million $ 94,295
11:05 PM $ 0.00533
-0.07%
$ 1.71 million $ 94,253
11:04 PM $ 0.00534
-0.05%
$ 1.71 million $ 94,237
11:03 PM $ 0.00534
+0.00%
$ 1.71 million $ 94,156
11:02 PM $ 0.00534
+0.06%
$ 1.71 million $ 94,109
11:01 PM $ 0.00534
-0.02%
$ 1.71 million $ 94,109
11:00 PM $ 0.00534
+0.05%
$ 1.71 million $ 92,718
10:59 PM $ 0.00534
+0.05%
$ 1.71 million $ 92,699
10:58 PM $ 0.00533
+0.00%
$ 1.71 million $ 92,634
10:57 PM $ 0.00533
+0.02%
$ 1.71 million $ 92,634
10:56 PM $ 0.00533
+0.02%
$ 1.71 million $ 92,587
10:55 PM $ 0.00533
+0.04%
$ 1.71 million $ 92,571
10:54 PM $ 0.00533
+0.01%
$ 1.71 million $ 92,547
10:53 PM $ 0.00533
+0.01%
$ 1.71 million $ 92,488
10:52 PM $ 0.00533
+0.00%
$ 1.71 million $ 92,454
10:51 PM $ 0.00533
-0.08%
$ 1.71 million $ 92,454
10:50 PM $ 0.00533
+0.05%
$ 1.71 million $ 92,454
10:49 PM $ 0.00533
-0.05%
$ 1.71 million $ 92,474
10:48 PM $ 0.00533
+0.05%
$ 1.71 million $ 92,447
10:47 PM $ 0.00533
+0.01%
$ 1.71 million $ 92,447
10:46 PM $ 0.00533
-0.06%
$ 1.71 million $ 92,456
10:45 PM $ 0.00533
+0.13%
$ 1.71 million $ 92,441
10:44 PM $ 0.00533
-0.05%
$ 1.71 million $ 92,386
10:43 PM $ 0.00533
+0.00%
$ 1.71 million $ 92,341
10:42 PM $ 0.00533
-0.07%
$ 1.71 million $ 92,341