Wrapped NCG Historical Data

WNCG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0683
-3.11%
$ 11.11 million $ 2.34 million
Jul 10 $ 0.0705
+0.20%
$ 11.44 million $ 11.05 million
Jul 3 $ 0.0703
+3.67%
$ 11.41 million $ 14.61 million
Jun 26 $ 0.0677
-18.31%
$ 11 million $ 3.11 million
Jun 19 $ 0.0822
-0.71%
$ 13.48 million $ 5.7 million
Jun 12 $ 0.0859
-10.74%
$ 13.47 million $ 70.57 million
Jun 5 $ 0.0962
+15.85%
$ 15.65 million $ 4.08 million
May 29 $ 0.0831
+2.59%
$ 13.51 million $ 2.03 million
May 22 $ 0.0818
-0.61%
$ 13.16 million $ 2.55 million
May 15 $ 0.0818
-2.12%
$ 13.38 million $ 2.65 million
May 8 $ 0.0836
+0.76%
$ 12.87 million $ 2.18 million
May 1 $ 0.083
-8.48%
$ 12.77 million $ 3.93 million
Apr 24 $ 0.0911
+2.80%
$ 13.96 million $ 3.35 million
Apr 17 $ 0.0909
-6.09%
$ 13.64 million $ 4.67 million
Apr 10 $ 0.0981
+0.96%
$ 14.86 million $ 6.04 million
Apr 3 $ 0.0972
-14.05%
$ 14.92 million $ 6.49 million
Mar 27 $ 0.113
-19.42%
$ 17.34 million $ 5.26 million
Mar 20 $ 0.14
-13.73%
$ 21.51 million $ 3.08 million
Mar 13 $ 0.158
+4.40%
$ 24.85 million $ 3.51 million
Mar 6 $ 0.145
-7.35%
$ 23.19 million $ 3.81 million
Feb 27 $ 0.156
-3.97%
$ 23.92 million $ 3.61 million
Feb 20 $ 0.163
+0.02%
$ 23.42 million $ 2.48 million
Feb 13 $ 0.163
+14.23%
$ 23.37 million $ 9.53 million
Feb 6 $ 0.143
+31.93%
$ 20.41 million $ 2.03 million
Jan 30 $ 0.108
+25.28%
$ 15.45 million $ 1.42 million
Jan 23 $ 0.0809
+18.47%
$ 12.32 million $ 839,139
Jan 16 $ 0.0683
-1.85%
$ 9.75 million $ 606,328
Jan 9 $ 0.0696
+7.63%
$ 9.92 million $ 699,095
Jan 2 $ 0.0646
+6.59%
$ 9.47 million $ 646,005
Dec 26 $ 0.0607
-0.03%
$ 8.9 million $ 2.05 million
Dec 19 $ 0.0607
-6.88%
$ 8.89 million $ 2.28 million
Dec 12 $ 0.0652
-8.11%
$ 9.55 million $ 1.01 million
Dec 5 $ 0.0675
-0.70%
$ 10.39 million $ 532,069
Nov 28 $ 0.0679
+12.38%
$ 9.95 million $ 926,654
Nov 21 $ 0.0565
-4.48%
$ 8.85 million $ 7.06 million
Nov 14 $ 0.0589
-11.35%
$ 8.67 million $ 6.25 million
Nov 7 $ 0.0664
-23.51%
$ 8.86 million $ 4.71 million
Oct 31 $ 0.0868
+1.03%
$ 11.59 million $ 3.81 million
Oct 24 $ 0.0859
-4.29%
$ 11.46 million $ 4.59 million
Oct 17 $ 0.0898
-7.43%
$ 11.97 million $ 4.77 million
Oct 10 $ 0.097
+4.07%
$ 12.92 million $ 6.22 million
Oct 3 $ 0.0932
-0.42%
$ 12.4 million $ 2.86 million
Sep 26 $ 0.0936
-7.29%
$ 12.45 million $ 2.96 million
Sep 19 $ 0.103
+5.11%
$ 13.44 million $ 2.97 million
Sep 12 $ 0.0983
-10.22%
$ 14.08 million $ 4.86 million
Sep 5 $ 0.109
+11.86%
$ 13.42 million $ 3.9 million
Aug 29 $ 0.0979
+2.56%
$ 13 million $ 3.43 million
Aug 22 $ 0.0954
-5.70%
$ 12.67 million $ 3.81 million
Aug 15 $ 0.101
-17.17%
$ 13.48 million $ 5.39 million
Aug 8 $ 0.122
-8.75%
$ 16.28 million $ 6.01 million