Wrapped NCG Historical Data

WNCG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00537
-0.26%
$ 1.72 million $ 149,893
Mar 23, 3 PM $ 0.00539
-0.22%
$ 1.73 million $ 145,736
Mar 23, 2 PM $ 0.0054
+0.01%
$ 1.73 million $ 164,251
Mar 23, 1 PM $ 0.0054
+0.13%
$ 1.73 million $ 163,351
Mar 23, 12 PM $ 0.00539
-0.01%
$ 1.73 million $ 162,527
Mar 23, 11 AM $ 0.00539
+2.97%
$ 1.73 million $ 160,663
Mar 23, 10 AM $ 0.00523
+0.10%
$ 1.68 million $ 155,087
Mar 23, 9 AM $ 0.00523
+0.27%
$ 1.68 million $ 154,880
Mar 23, 8 AM $ 0.00521
+0.00%
$ 1.67 million $ 153,433
Mar 23, 7 AM $ 0.00521
-0.38%
$ 1.67 million $ 153,328
Mar 23, 6 AM $ 0.00523
-0.97%
$ 1.68 million $ 150,246
Mar 23, 5 AM $ 0.00529
-2.01%
$ 1.69 million $ 142,248
Mar 23, 4 AM $ 0.00539
+1.49%
$ 1.73 million $ 129,612
Mar 23, 3 AM $ 0.00531
+4.77%
$ 1.7 million $ 129,115
Mar 23, 2 AM $ 0.00507
-3.99%
$ 1.62 million $ 122,871
Mar 23, 1 AM $ 0.00528
+0.01%
$ 1.69 million $ 79,308
Mar 23, 12 AM $ 0.00528
+0.00%
$ 1.69 million $ 79,068
Mar 22, 11 PM $ 0.00528
+0.03%
$ 1.69 million $ 78,755
Mar 22, 10 PM $ 0.00528
+0.19%
$ 1.69 million $ 78,115
Mar 22, 9 PM $ 0.00527
+0.00%
$ 1.69 million $ 77,425
Mar 22, 8 PM $ 0.00527
-0.57%
$ 1.69 million $ 77,526
Mar 22, 7 PM $ 0.0053
-0.29%
$ 1.7 million $ 76,254
Mar 22, 6 PM $ 0.00532
+0.04%
$ 1.7 million $ 75,094
Mar 22, 5 PM $ 0.00532
+0.07%
$ 1.7 million $ 74,657
Mar 22, 4 PM $ 0.00531
-0.04%
$ 1.7 million $ 78,375
Mar 22, 3 PM $ 0.00532
-0.18%
$ 1.7 million $ 78,542
Mar 22, 2 PM $ 0.00532
-0.11%
$ 1.71 million $ 112,808
Mar 22, 1 PM $ 0.00533
-0.04%
$ 1.71 million $ 112,195
Mar 22, 12 PM $ 0.00533
+0.16%
$ 1.71 million $ 110,574
Mar 22, 11 AM $ 0.00532
+0.04%
$ 1.71 million $ 111,107
Mar 22, 10 AM $ 0.00532
-0.14%
$ 1.71 million $ 109,773
Mar 22, 9 AM $ 0.00533
+0.16%
$ 1.71 million $ 109,694
Mar 22, 8 AM $ 0.00532
-0.34%
$ 1.71 million $ 109,644
Mar 22, 7 AM $ 0.00534
-0.06%
$ 1.71 million $ 107,352
Mar 22, 6 AM $ 0.00534
+0.41%
$ 1.71 million $ 107,523
Mar 22, 5 AM $ 0.00532
+0.18%
$ 1.71 million $ 106,276
Mar 22, 4 AM $ 0.00531
+1.12%
$ 1.7 million $ 104,088
Mar 22, 3 AM $ 0.00526
+0.00%
$ 1.68 million $ 97,254
Mar 22, 2 AM $ 0.00526
-0.15%
$ 1.68 million $ 96,135
Mar 22, 1 AM $ 0.00526
+0.27%
$ 1.69 million $ 94,703
Mar 22, 12 AM $ 0.00525
-0.48%
$ 1.68 million $ 93,957
Mar 21, 11 PM $ 0.00527
-0.97%
$ 1.69 million $ 93,222
Mar 21, 10 PM $ 0.00533
-0.50%
$ 1.71 million $ 92,958
Mar 21, 9 PM $ 0.00535
+0.07%
$ 1.72 million $ 87,914
Mar 21, 8 PM $ 0.00535
+0.18%
$ 1.71 million $ 87,436
Mar 21, 7 PM $ 0.00534
+0.01%
$ 1.71 million $ 87,207
Mar 21, 6 PM $ 0.00534
-0.64%
$ 1.71 million $ 87,091
Mar 21, 5 PM $ 0.00537
+2.35%
$ 1.72 million $ 83,955
Mar 21, 4 PM $ 0.00525
-1.18%
$ 1.68 million $ 78,380
Mar 21, 3 PM $ 0.00531
-0.88%
$ 1.7 million $ 73,050