Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 PM $0.00462
-0.05%
$1.74 million $3,861
Jul 19, 5 PM $0.00462
+0.02%
$1.74 million $3,866
Jul 19, 4 PM $0.00462
-0.37%
$1.74 million $3,854
Jul 19, 3 PM $0.00464
-0.95%
$1.75 million $1,811
Jul 19, 2 PM $0.00468
+0.05%
$1.76 million $15,028
Jul 19, 1 PM $0.00468
+0.06%
$1.76 million $11,383
Jul 19, 12 PM $0.00468
+0.44%
$1.76 million $7,360
Jul 19, 11 AM $0.00466
-0.02%
$1.75 million $6,236
Jul 19, 10 AM $0.00466
-0.20%
$1.75 million $6,061
Jul 19, 9 AM $0.00467
-0.22%
$1.76 million $5,971
Jul 19, 8 AM $0.00468
+0.26%
$1.76 million $5,729
Jul 19, 7 AM $0.00466
+0.54%
$1.76 million $5,737
Jul 19, 6 AM $0.00464
-0.89%
$1.75 million $5,716
Jul 19, 5 AM $0.00468
+0.14%
$1.76 million $5,762
Jul 19, 4 AM $0.00467
+1.07%
$1.76 million $5,759
Jul 19, 3 AM $0.00463
-0.12%
$1.74 million $5,694
Jul 19, 2 AM $0.00463
-0.01%
$1.74 million $5,548
Jul 19, 1 AM $0.00463
-0.92%
$1.74 million $5,566
Jul 19, 12 AM $0.00467
-0.02%
$1.76 million $4,689
Jul 18, 11 PM $0.00468
+0.02%
$1.76 million $4,690
Jul 18, 10 PM $0.00467
-0.01%
$1.76 million $4,652
Jul 18, 9 PM $0.00467
+0.48%
$1.76 million $3,307
Jul 18, 8 PM $0.00465
+0.09%
$1.75 million $3,400
Jul 18, 7 PM $0.00465
+0.01%
$1.75 million $3,387
Jul 18, 6 PM $0.00465
+0.11%
$1.75 million $3,437
Jul 18, 5 PM $0.00464
-0.06%
$1.75 million $3,440
Jul 18, 4 PM $0.00465
-0.73%
$1.75 million $3,436
Jul 18, 3 PM $0.00468
-0.15%
$1.76 million $1,352
Jul 18, 2 PM $0.00469
+1.44%
$1.77 million $66,015
Jul 18, 1 PM $0.00462
-0.39%
$1.74 million $62,354
Jul 18, 12 PM $0.00464
+0.79%
$1.75 million $61,683
Jul 18, 11 AM $0.0046
-0.55%
$1.73 million $59,175
Jul 18, 10 AM $0.00463
+0.59%
$1.74 million $57,274
Jul 18, 9 AM $0.0046
-0.96%
$1.73 million $50,225
Jul 18, 8 AM $0.00465
+0.00%
$1.75 million $50,124
Jul 18, 7 AM $0.00465
+0.86%
$1.75 million $50,108
Jul 18, 6 AM $0.00461
+0.00%
$1.73 million $49,587
Jul 18, 5 AM $0.00461
+0.10%
$1.73 million $49,546
Jul 18, 4 AM $0.0046
-0.98%
$1.73 million $48,123
Jul 18, 3 AM $0.00465
+0.00%
$1.75 million $47,827
Jul 18, 2 AM $0.00465
+0.87%
$1.75 million $47,767
Jul 18, 1 AM $0.00461
-0.04%
$1.73 million $46,681
Jul 18, 12 AM $0.00461
+0.23%
$1.74 million $47,600
Jul 17, 11 PM $0.0046
+0.00%
$1.73 million $47,498
Jul 17, 10 PM $0.0046
+0.02%
$1.73 million $47,218
Jul 17, 9 PM $0.0046
+0.03%
$1.73 million $48,087
Jul 17, 8 PM $0.0046
+0.18%
$1.73 million $43,918
Jul 17, 7 PM $0.00459
-0.04%
$1.73 million $43,861
Jul 17, 6 PM $0.00459
-0.01%
$1.73 million $43,836
Jul 17, 5 PM $0.00459
-0.59%
$1.73 million $43,825