Wrapped NCG Historical Data

WNCG Page 40
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00554
+0.07%
$ 1.77 million $ 101,805
May 20, 9 AM $ 0.00553
+0.20%
$ 1.77 million $ 99,595
May 20, 8 AM $ 0.00552
+0.09%
$ 1.77 million $ 99,047
May 20, 7 AM $ 0.00552
-0.29%
$ 1.77 million $ 99,268
May 20, 6 AM $ 0.00553
+0.13%
$ 1.77 million $ 97,015
May 20, 5 AM $ 0.00552
+0.05%
$ 1.77 million $ 93,483
May 20, 4 AM $ 0.00552
-0.19%
$ 1.77 million $ 93,549
May 20, 3 AM $ 0.00553
+0.51%
$ 1.77 million $ 93,554
May 20, 2 AM $ 0.0055
-1.09%
$ 1.76 million $ 90,675
May 20, 1 AM $ 0.00557
+0.23%
$ 1.78 million $ 81,775
May 20, 12 AM $ 0.00555
-0.20%
$ 1.78 million $ 80,442
May 19, 11 PM $ 0.00556
-0.22%
$ 1.78 million $ 78,980
May 19, 10 PM $ 0.00558
+0.17%
$ 1.79 million $ 79,534
May 19, 9 PM $ 0.00557
-0.82%
$ 1.78 million $ 79,104
May 19, 8 PM $ 0.00561
-0.01%
$ 1.8 million $ 66,956
May 19, 7 PM $ 0.00561
-0.03%
$ 1.8 million $ 66,143
May 19, 6 PM $ 0.00561
+0.00%
$ 1.8 million $ 66,767
May 19, 5 PM $ 0.00561
-0.02%
$ 1.8 million $ 67,108
May 19, 4 PM $ 0.00561
-0.13%
$ 1.8 million $ 67,865
May 19, 3 PM $ 0.00562
+0.52%
$ 1.8 million $ 66,813
May 19, 2 PM $ 0.00559
-0.26%
$ 1.79 million $ 199,476
May 19, 1 PM $ 0.00561
+0.00%
$ 1.8 million $ 194,753
May 19, 12 PM $ 0.00561
-0.15%
$ 1.8 million $ 193,426
May 19, 11 AM $ 0.00562
-0.03%
$ 1.8 million $ 191,284
May 19, 10 AM $ 0.00562
+0.06%
$ 1.8 million $ 190,171
May 19, 9 AM $ 0.00561
+0.26%
$ 1.8 million $ 187,784
May 19, 8 AM $ 0.0056
+0.22%
$ 1.79 million $ 187,262
May 19, 7 AM $ 0.00559
+0.08%
$ 1.79 million $ 183,477
May 19, 6 AM $ 0.00558
+0.13%
$ 1.79 million $ 180,779
May 19, 5 AM $ 0.00557
-0.86%
$ 1.79 million $ 179,906
May 19, 4 AM $ 0.00563
+0.02%
$ 1.8 million $ 81,331
May 19, 3 AM $ 0.00563
-0.45%
$ 1.8 million $ 79,736
May 19, 2 AM $ 0.00566
-0.09%
$ 1.81 million $ 78,444
May 19, 1 AM $ 0.00566
+0.03%
$ 1.81 million $ 77,055
May 19, 12 AM $ 0.00566
-0.12%
$ 1.81 million $ 77,207
May 18, 11 PM $ 0.00567
-0.02%
$ 1.82 million $ 71,078
May 18, 10 PM $ 0.00567
-0.11%
$ 1.82 million $ 69,897
May 18, 9 PM $ 0.00567
+0.07%
$ 1.82 million $ 66,289
May 18, 8 PM $ 0.00567
-0.02%
$ 1.82 million $ 65,809
May 18, 7 PM $ 0.00567
+1.60%
$ 1.82 million $ 65,556
May 18, 6 PM $ 0.00558
+0.05%
$ 1.79 million $ 63,800
May 18, 5 PM $ 0.00558
-0.02%
$ 1.79 million $ 63,645
May 18, 4 PM $ 0.00558
+0.47%
$ 1.79 million $ 62,235
May 18, 3 PM $ 0.00556
-0.50%
$ 1.78 million $ 61,377
May 18, 2 PM $ 0.00561
-0.10%
$ 1.8 million $ 134,323
May 18, 1 PM $ 0.00562
+0.47%
$ 1.8 million $ 134,557
May 18, 12 PM $ 0.00559
-0.17%
$ 1.79 million $ 133,118
May 18, 11 AM $ 0.00559
+0.03%
$ 1.79 million $ 130,787
May 18, 10 AM $ 0.00559
-0.31%
$ 1.79 million $ 124,353
May 18, 9 AM $ 0.00561
-0.97%
$ 1.8 million $ 123,052