Wrapped NCG Historical Data

WNCG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00683
+0.07%
$ 2.19 million $ 112,051
Jan 31, 9 AM $ 0.00682
+0.20%
$ 2.19 million $ 111,260
Jan 31, 8 AM $ 0.00681
+0.10%
$ 2.18 million $ 104,626
Jan 31, 7 AM $ 0.0068
+0.20%
$ 2.18 million $ 102,686
Jan 31, 6 AM $ 0.00679
-0.08%
$ 2.18 million $ 101,979
Jan 31, 5 AM $ 0.0068
-0.05%
$ 2.18 million $ 100,684
Jan 31, 4 AM $ 0.0068
+0.22%
$ 2.18 million $ 101,546
Jan 31, 3 AM $ 0.00679
+0.24%
$ 2.17 million $ 102,145
Jan 31, 2 AM $ 0.00677
+0.25%
$ 2.17 million $ 100,648
Jan 31, 1 AM $ 0.00675
-0.06%
$ 2.16 million $ 100,018
Jan 31, 12 AM $ 0.00676
-0.20%
$ 2.17 million $ 97,675
Jan 30, 11 PM $ 0.00677
+0.10%
$ 2.17 million $ 94,934
Jan 30, 10 PM $ 0.00676
-0.02%
$ 2.17 million $ 94,573
Jan 30, 9 PM $ 0.00676
+0.70%
$ 2.17 million $ 93,833
Jan 30, 8 PM $ 0.00672
-0.49%
$ 2.15 million $ 89,552
Jan 30, 7 PM $ 0.00675
+0.07%
$ 2.16 million $ 89,183
Jan 30, 6 PM $ 0.00675
+0.12%
$ 2.16 million $ 87,661
Jan 30, 5 PM $ 0.00674
-1.95%
$ 2.16 million $ 86,897
Jan 30, 4 PM $ 0.00688
+0.28%
$ 2.2 million $ 86,847
Jan 30, 3 PM $ 0.00689
-1.61%
$ 2.21 million $ 86,416
Jan 30, 2 PM $ 0.007
+1.12%
$ 2.24 million $ 161,604
Jan 30, 1 PM $ 0.00692
-0.10%
$ 2.22 million $ 158,974
Jan 30, 12 PM $ 0.00693
-0.23%
$ 2.22 million $ 158,723
Jan 30, 11 AM $ 0.00694
+0.42%
$ 2.22 million $ 155,102
Jan 30, 10 AM $ 0.00691
+0.75%
$ 2.21 million $ 152,638
Jan 30, 9 AM $ 0.00685
-0.03%
$ 2.2 million $ 149,514
Jan 30, 8 AM $ 0.00686
+0.18%
$ 2.2 million $ 148,633
Jan 30, 7 AM $ 0.00685
-0.12%
$ 2.19 million $ 146,266
Jan 30, 6 AM $ 0.00685
-0.03%
$ 2.2 million $ 142,641
Jan 30, 5 AM $ 0.00686
-0.14%
$ 2.2 million $ 143,043
Jan 30, 4 AM $ 0.00687
+0.66%
$ 2.2 million $ 142,603
Jan 30, 3 AM $ 0.00682
-0.86%
$ 2.18 million $ 140,443
Jan 30, 2 AM $ 0.00688
-0.25%
$ 2.2 million $ 128,485
Jan 30, 1 AM $ 0.00687
-0.43%
$ 2.2 million $ 123,046
Jan 30, 12 AM $ 0.0069
-0.30%
$ 2.21 million $ 121,569
Jan 29, 11 PM $ 0.00692
-0.13%
$ 2.22 million $ 121,553
Jan 29, 10 PM $ 0.00693
+0.14%
$ 2.22 million $ 121,895
Jan 29, 9 PM $ 0.00692
-0.73%
$ 2.22 million $ 121,904
Jan 29, 8 PM $ 0.00697
+0.25%
$ 2.23 million $ 121,703
Jan 29, 7 PM $ 0.00695
-0.35%
$ 2.23 million $ 121,888
Jan 29, 6 PM $ 0.00697
-0.14%
$ 2.23 million $ 120,087
Jan 29, 5 PM $ 0.00698
-0.11%
$ 2.24 million $ 118,252
Jan 29, 4 PM $ 0.00699
+0.22%
$ 2.24 million $ 118,336
Jan 29, 3 PM $ 0.00698
-2.73%
$ 2.24 million $ 117,086
Jan 29, 2 PM $ 0.00717
-0.34%
$ 2.3 million $ 319,776
Jan 29, 1 PM $ 0.0072
+0.44%
$ 2.31 million $ 316,613
Jan 29, 12 PM $ 0.00717
+0.41%
$ 2.3 million $ 311,849
Jan 29, 11 AM $ 0.00714
+1.77%
$ 2.29 million $ 307,768
Jan 29, 10 AM $ 0.00701
-1.34%
$ 2.25 million $ 300,161
Jan 29, 9 AM $ 0.00711
-0.12%
$ 2.28 million $ 297,789