Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $0.00459
-0.59%
$1.73 million $43,825
Jul 17, 4 PM $0.00462
-0.28%
$1.74 million $35,190
Jul 17, 3 PM $0.00463
-3.27%
$1.74 million $32,129
Jul 17, 2 PM $0.00479
+2.16%
$1.8 million $113,955
Jul 17, 1 PM $0.00469
-0.44%
$1.76 million $94,948
Jul 17, 12 PM $0.00471
+0.03%
$1.77 million $92,317
Jul 17, 11 AM $0.00471
-0.13%
$1.77 million $89,729
Jul 17, 10 AM $0.00471
-0.22%
$1.77 million $87,596
Jul 17, 9 AM $0.00472
+0.94%
$1.78 million $86,645
Jul 17, 8 AM $0.00468
-1.29%
$1.76 million $83,513
Jul 17, 7 AM $0.00474
+0.72%
$1.78 million $76,413
Jul 17, 6 AM $0.00471
-0.90%
$1.77 million $73,572
Jul 17, 5 AM $0.00475
+0.41%
$1.79 million $74,085
Jul 17, 4 AM $0.00473
-0.66%
$1.78 million $70,598
Jul 17, 3 AM $0.00476
+0.15%
$1.79 million $67,994
Jul 17, 2 AM $0.00475
-0.01%
$1.79 million $60,441
Jul 17, 1 AM $0.00475
-0.23%
$1.79 million $56,853
Jul 17, 12 AM $0.00476
+0.23%
$1.79 million $44,308
Jul 16, 11 PM $0.00475
+0.30%
$1.79 million $28,045
Jul 16, 10 PM $0.00474
+1.39%
$1.78 million $17,643
Jul 16, 9 PM $0.00467
+0.05%
$1.76 million $9,882
Jul 16, 8 PM $0.00467
+0.49%
$1.76 million $10,316
Jul 16, 7 PM $0.00465
-0.19%
$1.75 million $7,755
Jul 16, 6 PM $0.00466
-0.12%
$1.75 million $9,559
Jul 16, 5 PM $0.00466
+0.02%
$1.76 million $11,766
Jul 16, 4 PM $0.00466
-0.13%
$1.76 million $11,750
Jul 16, 3 PM $0.00467
+0.94%
$1.76 million $58,404
Jul 16, 2 PM $0.00463
+0.26%
$1.74 million $100,686
Jul 16, 1 PM $0.00461
+0.10%
$1.74 million $94,417
Jul 16, 12 PM $0.00461
-0.04%
$1.74 million $95,951
Jul 16, 11 AM $0.00461
+0.09%
$1.74 million $95,495
Jul 16, 10 AM $0.00461
-0.67%
$1.73 million $96,226
Jul 16, 9 AM $0.00464
+0.53%
$1.75 million $95,758
Jul 16, 8 AM $0.00461
+0.26%
$1.74 million $103,792
Jul 16, 7 AM $0.0046
-0.01%
$1.73 million $100,297
Jul 16, 6 AM $0.0046
+0.07%
$1.73 million $100,636
Jul 16, 5 AM $0.0046
-0.06%
$1.73 million $99,012
Jul 16, 4 AM $0.00461
-0.08%
$1.73 million $98,815
Jul 16, 3 AM $0.00461
+0.18%
$1.73 million $98,433
Jul 16, 2 AM $0.00461
-0.48%
$1.73 million $96,405
Jul 16, 1 AM $0.00463
+0.51%
$1.74 million $92,188
Jul 16, 12 AM $0.00461
+0.06%
$1.73 million $92,012
Jul 15, 11 PM $0.00461
+0.30%
$1.73 million $91,419
Jul 15, 10 PM $0.00459
-0.05%
$1.73 million $88,393
Jul 15, 9 PM $0.00459
+0.20%
$1.73 million $86,779
Jul 15, 8 PM $0.00459
+0.89%
$1.72 million $83,094
Jul 15, 7 PM $0.00455
+0.61%
$1.71 million $83,473
Jul 15, 6 PM $0.00452
-4.54%
$1.7 million $77,055
Jul 15, 5 PM $0.00474
-0.04%
$1.78 million $71,576
Jul 15, 4 PM $0.00474
-0.16%
$1.78 million $69,446