Wrapped NCG Historical Data

WNCG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00711
-0.12%
$ 2.28 million $ 297,789
Jan 29, 8 AM $ 0.00712
-0.29%
$ 2.28 million $ 292,474
Jan 29, 7 AM $ 0.00714
-0.27%
$ 2.29 million $ 291,863
Jan 29, 6 AM $ 0.00716
+0.65%
$ 2.29 million $ 291,209
Jan 29, 5 AM $ 0.00711
+0.50%
$ 2.28 million $ 288,222
Jan 29, 4 AM $ 0.00708
-0.73%
$ 2.27 million $ 282,546
Jan 29, 3 AM $ 0.00713
+0.60%
$ 2.28 million $ 268,638
Jan 29, 2 AM $ 0.00709
-1.44%
$ 2.27 million $ 264,535
Jan 29, 1 AM $ 0.00719
+0.52%
$ 2.3 million $ 259,937
Jan 29, 12 AM $ 0.00715
-0.17%
$ 2.29 million $ 255,812
Jan 28, 11 PM $ 0.00716
+1.19%
$ 2.3 million $ 247,975
Jan 28, 10 PM $ 0.00708
-1.98%
$ 2.27 million $ 235,097
Jan 28, 9 PM $ 0.00722
-0.97%
$ 2.31 million $ 214,145
Jan 28, 8 PM $ 0.00729
+0.09%
$ 2.34 million $ 205,741
Jan 28, 7 PM $ 0.00729
-0.35%
$ 2.34 million $ 199,211
Jan 28, 6 PM $ 0.00731
+0.30%
$ 2.34 million $ 199,713
Jan 28, 5 PM $ 0.00729
-1.66%
$ 2.34 million $ 197,439
Jan 28, 4 PM $ 0.00741
-0.14%
$ 2.38 million $ 169,996
Jan 28, 3 PM $ 0.00742
-2.07%
$ 2.38 million $ 147,129
Jan 28, 2 PM $ 0.00758
-0.22%
$ 2.43 million $ 222,228
Jan 28, 1 PM $ 0.0076
+0.37%
$ 2.43 million $ 192,000
Jan 28, 12 PM $ 0.00757
+0.43%
$ 2.43 million $ 187,851
Jan 28, 11 AM $ 0.00754
-0.26%
$ 2.42 million $ 182,669
Jan 28, 10 AM $ 0.00756
+0.19%
$ 2.42 million $ 178,723
Jan 28, 9 AM $ 0.00754
+0.11%
$ 2.42 million $ 176,864
Jan 28, 8 AM $ 0.00753
-0.30%
$ 2.41 million $ 174,969
Jan 28, 7 AM $ 0.00756
+0.11%
$ 2.42 million $ 172,877
Jan 28, 6 AM $ 0.00755
-0.14%
$ 2.42 million $ 172,067
Jan 28, 5 AM $ 0.00756
+0.30%
$ 2.42 million $ 171,996
Jan 28, 4 AM $ 0.00754
+0.03%
$ 2.41 million $ 171,591
Jan 28, 3 AM $ 0.00753
+0.17%
$ 2.41 million $ 172,821
Jan 28, 2 AM $ 0.00752
-1.45%
$ 2.41 million $ 167,096
Jan 28, 1 AM $ 0.00763
-0.20%
$ 2.45 million $ 111,595
Jan 28, 12 AM $ 0.00765
+0.30%
$ 2.45 million $ 108,245
Jan 27, 11 PM $ 0.00762
+0.40%
$ 2.44 million $ 105,839
Jan 27, 10 PM $ 0.00759
-0.32%
$ 2.43 million $ 103,739
Jan 27, 9 PM $ 0.00762
+0.60%
$ 2.44 million $ 91,883
Jan 27, 8 PM $ 0.00757
+0.07%
$ 2.43 million $ 83,824
Jan 27, 7 PM $ 0.00757
-0.40%
$ 2.42 million $ 75,071
Jan 27, 6 PM $ 0.0076
+0.02%
$ 2.43 million $ 61,269
Jan 27, 5 PM $ 0.0076
-0.58%
$ 2.43 million $ 55,186
Jan 27, 4 PM $ 0.00764
+0.38%
$ 2.45 million $ 51,709
Jan 27, 3 PM $ 0.00762
-2.40%
$ 2.44 million $ 44,888
Jan 27, 2 PM $ 0.0078
+1.18%
$ 2.5 million $ 137,917
Jan 27, 1 PM $ 0.00771
-0.57%
$ 2.47 million $ 130,635
Jan 27, 12 PM $ 0.00776
+1.46%
$ 2.49 million $ 122,843
Jan 27, 11 AM $ 0.00765
+0.14%
$ 2.45 million $ 106,099
Jan 27, 10 AM $ 0.00764
+0.33%
$ 2.45 million $ 99,011
Jan 27, 9 AM $ 0.00761
+0.44%
$ 2.44 million $ 97,237
Jan 27, 8 AM $ 0.00758
-0.64%
$ 2.43 million $ 150,150