Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.00474
-0.16%
$1.78 million $69,446
Jul 15, 3 PM $0.00475
+0.79%
$1.78 million $63,932
Jul 15, 2 PM $0.00471
-0.13%
$1.77 million $97,437
Jul 15, 1 PM $0.00471
+0.35%
$1.77 million $96,491
Jul 15, 12 PM $0.0047
-0.14%
$1.77 million $95,789
Jul 15, 11 AM $0.0047
+0.26%
$1.77 million $92,178
Jul 15, 10 AM $0.00469
+0.04%
$1.76 million $93,086
Jul 15, 9 AM $0.00469
+0.02%
$1.76 million $92,071
Jul 15, 8 AM $0.00469
+0.61%
$1.76 million $84,739
Jul 15, 7 AM $0.00466
+0.13%
$1.75 million $84,079
Jul 15, 6 AM $0.00466
+0.04%
$1.75 million $82,893
Jul 15, 5 AM $0.00465
-0.33%
$1.75 million $82,390
Jul 15, 4 AM $0.00467
+0.14%
$1.75 million $81,827
Jul 15, 3 AM $0.00466
-0.56%
$1.75 million $82,436
Jul 15, 2 AM $0.00469
+0.00%
$1.76 million $80,793
Jul 15, 1 AM $0.00469
+0.07%
$1.76 million $81,011
Jul 15, 12 AM $0.00468
+0.00%
$1.76 million $79,796
Jul 14, 11 PM $0.00468
+0.07%
$1.76 million $78,719
Jul 14, 10 PM $0.00468
+0.27%
$1.76 million $78,342
Jul 14, 9 PM $0.00467
-0.07%
$1.76 million $74,680
Jul 14, 8 PM $0.00467
-0.69%
$1.76 million $73,467
Jul 14, 7 PM $0.00471
+0.22%
$1.77 million $73,308
Jul 14, 6 PM $0.0047
-0.02%
$1.77 million $73,235
Jul 14, 5 PM $0.0047
-0.18%
$1.77 million $73,508
Jul 14, 4 PM $0.00471
-0.41%
$1.77 million $73,556
Jul 14, 3 PM $0.00473
+0.38%
$1.78 million $68,772
Jul 14, 2 PM $0.00471
+0.02%
$1.77 million $98,111
Jul 14, 1 PM $0.00471
-0.39%
$1.77 million $96,924
Jul 14, 12 PM $0.00473
+0.96%
$1.78 million $91,097
Jul 14, 11 AM $0.00468
-0.73%
$1.76 million $87,144
Jul 14, 10 AM $0.00472
-0.11%
$1.77 million $79,415
Jul 14, 9 AM $0.00472
-0.01%
$1.78 million $78,942
Jul 14, 8 AM $0.00473
-0.15%
$1.78 million $78,635
Jul 14, 7 AM $0.00473
-0.53%
$1.77 million $78,573
Jul 14, 6 AM $0.00476
-0.14%
$1.78 million $78,914
Jul 14, 5 AM $0.00476
-0.03%
$1.78 million $76,912
Jul 14, 4 AM $0.00477
+0.02%
$1.78 million $77,161
Jul 14, 3 AM $0.00476
-0.02%
$1.78 million $76,889
Jul 14, 2 AM $0.00477
-0.15%
$1.78 million $74,829
Jul 14, 1 AM $0.00477
+0.38%
$1.79 million $73,976
Jul 14, 12 AM $0.00475
+0.02%
$1.78 million $73,645
Jul 13, 11 PM $0.00475
+0.08%
$1.78 million $72,746
Jul 13, 10 PM $0.00475
-0.18%
$1.78 million $70,310
Jul 13, 9 PM $0.00476
-0.22%
$1.78 million $71,051
Jul 13, 8 PM $0.00477
-0.25%
$1.79 million $70,481
Jul 13, 7 PM $0.00478
+0.05%
$1.79 million $66,531
Jul 13, 6 PM $0.00478
-0.39%
$1.79 million $65,825
Jul 13, 5 PM $0.0048
+0.38%
$1.8 million $65,700
Jul 13, 4 PM $0.00478
-0.16%
$1.79 million $64,973
Jul 13, 3 PM $0.00479
+0.68%
$1.79 million $66,259