Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.00479
+0.68%
$1.79 million $66,259
Jul 13, 2 PM $0.00475
+0.48%
$1.78 million $166,113
Jul 13, 1 PM $0.00473
-0.33%
$1.77 million $163,305
Jul 13, 12 PM $0.00475
+0.49%
$1.78 million $162,109
Jul 13, 11 AM $0.00472
-0.08%
$1.77 million $159,694
Jul 13, 10 AM $0.00473
+0.23%
$1.77 million $159,229
Jul 13, 9 AM $0.00473
-0.14%
$1.77 million $158,073
Jul 13, 8 AM $0.00474
+0.44%
$1.77 million $153,814
Jul 13, 7 AM $0.00472
-0.27%
$1.77 million $152,406
Jul 13, 6 AM $0.00473
+0.48%
$1.77 million $149,033
Jul 13, 5 AM $0.00471
+0.23%
$1.76 million $146,107
Jul 13, 4 AM $0.0047
-0.53%
$1.76 million $145,905
Jul 13, 3 AM $0.00472
+0.03%
$1.77 million $146,308
Jul 13, 2 AM $0.00472
+0.16%
$1.77 million $136,686
Jul 13, 1 AM $0.00471
-0.58%
$1.77 million $135,674
Jul 13, 12 AM $0.00474
+0.10%
$1.78 million $135,890
Jul 12, 11 PM $0.00474
-0.25%
$1.77 million $134,318
Jul 12, 10 PM $0.00475
+0.37%
$1.78 million $119,562
Jul 12, 9 PM $0.00473
-0.21%
$1.77 million $115,900
Jul 12, 8 PM $0.00474
+0.15%
$1.78 million $115,704
Jul 12, 7 PM $0.00473
-0.14%
$1.77 million $115,612
Jul 12, 6 PM $0.00474
+0.24%
$1.78 million $115,956
Jul 12, 5 PM $0.00473
-0.37%
$1.77 million $115,811
Jul 12, 4 PM $0.00475
+0.34%
$1.78 million $115,763
Jul 12, 3 PM $0.00473
-0.69%
$1.77 million $88,867
Jul 12, 2 PM $0.00476
+0.35%
$1.78 million $85,848
Jul 12, 1 PM $0.00475
-0.09%
$1.78 million $86,120
Jul 12, 12 PM $0.00475
+0.35%
$1.78 million $85,859
Jul 12, 11 AM $0.00474
-0.11%
$1.77 million $86,165
Jul 12, 10 AM $0.00474
-0.02%
$1.78 million $84,266
Jul 12, 9 AM $0.00474
-0.11%
$1.78 million $83,646
Jul 12, 8 AM $0.00475
-0.19%
$1.78 million $77,878
Jul 12, 7 AM $0.00476
-0.34%
$1.78 million $80,543
Jul 12, 6 AM $0.00477
+0.33%
$1.79 million $82,431
Jul 12, 5 AM $0.00476
+0.08%
$1.78 million $84,745
Jul 12, 4 AM $0.00475
+0.20%
$1.78 million $84,464
Jul 12, 3 AM $0.00474
-0.68%
$1.78 million $83,692
Jul 12, 2 AM $0.00478
+0.96%
$1.79 million $82,718
Jul 12, 1 AM $0.00473
+0.00%
$1.77 million $83,367
Jul 12, 12 AM $0.00473
-0.37%
$1.77 million $82,335
Jul 11, 11 PM $0.00475
-0.02%
$1.78 million $79,693
Jul 11, 10 PM $0.00476
+0.12%
$1.78 million $78,685
Jul 11, 9 PM $0.00475
-0.21%
$1.78 million $77,855
Jul 11, 8 PM $0.00476
-0.23%
$1.78 million $76,774
Jul 11, 7 PM $0.00476
+0.00%
$1.78 million $77,048
Jul 11, 6 PM $0.00478
+0.37%
$1.79 million $77,173
Jul 11, 5 PM $0.00478
+0.02%
$1.79 million $76,452
Jul 11, 4 PM $0.00478
-0.77%
$1.79 million $75,235
Jul 11, 3 PM $0.00479
-0.20%
$1.79 million $75,202
Jul 11, 2 PM $0.00478
+1.21%
$1.79 million $110,159