Wrapped NCG Historical Data

WNCG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00547
+4.12%
$ 1.75 million $ 229,972
Mar 17, 1 PM $ 0.00525
-5.14%
$ 1.68 million $ 200,691
Mar 17, 12 PM $ 0.00554
+0.17%
$ 1.77 million $ 169,550
Mar 17, 11 AM $ 0.00553
+0.19%
$ 1.77 million $ 168,247
Mar 17, 10 AM $ 0.00552
+0.35%
$ 1.77 million $ 166,276
Mar 17, 9 AM $ 0.0055
-0.50%
$ 1.76 million $ 163,867
Mar 17, 8 AM $ 0.00552
-0.20%
$ 1.77 million $ 162,128
Mar 17, 7 AM $ 0.00552
+0.44%
$ 1.77 million $ 160,183
Mar 17, 6 AM $ 0.0055
-0.06%
$ 1.76 million $ 159,993
Mar 17, 5 AM $ 0.00551
-0.20%
$ 1.76 million $ 156,029
Mar 17, 4 AM $ 0.00552
+0.11%
$ 1.77 million $ 144,004
Mar 17, 3 AM $ 0.00551
+0.00%
$ 1.77 million $ 142,685
Mar 17, 2 AM $ 0.00551
+0.38%
$ 1.77 million $ 142,163
Mar 17, 1 AM $ 0.00549
+0.86%
$ 1.76 million $ 138,741
Mar 17, 12 AM $ 0.00545
-0.85%
$ 1.75 million $ 128,002
Mar 16, 11 PM $ 0.0055
-0.06%
$ 1.76 million $ 127,204
Mar 16, 10 PM $ 0.0055
-0.04%
$ 1.76 million $ 126,126
Mar 16, 9 PM $ 0.0055
+0.35%
$ 1.76 million $ 124,019
Mar 16, 8 PM $ 0.00548
-0.31%
$ 1.76 million $ 122,489
Mar 16, 7 PM $ 0.0055
+0.68%
$ 1.76 million $ 121,926
Mar 16, 6 PM $ 0.00547
-0.35%
$ 1.75 million $ 120,537
Mar 16, 5 PM $ 0.00548
-0.15%
$ 1.76 million $ 120,682
Mar 16, 4 PM $ 0.00548
+0.15%
$ 1.76 million $ 120,698
Mar 16, 3 PM $ 0.00547
-0.24%
$ 1.75 million $ 119,995
Mar 16, 2 PM $ 0.00548
-0.07%
$ 1.76 million $ 266,192
Mar 16, 1 PM $ 0.00549
-0.12%
$ 1.76 million $ 264,310
Mar 16, 12 PM $ 0.0055
+0.26%
$ 1.76 million $ 261,575
Mar 16, 11 AM $ 0.00548
+0.00%
$ 1.76 million $ 257,707
Mar 16, 10 AM $ 0.00548
+1.70%
$ 1.76 million $ 255,309
Mar 16, 9 AM $ 0.00539
+0.07%
$ 1.73 million $ 249,337
Mar 16, 8 AM $ 0.00539
-0.67%
$ 1.73 million $ 247,394
Mar 16, 7 AM $ 0.00542
+0.62%
$ 1.74 million $ 247,464
Mar 16, 6 AM $ 0.00538
-0.60%
$ 1.73 million $ 243,938
Mar 16, 5 AM $ 0.00542
+0.01%
$ 1.74 million $ 235,093
Mar 16, 4 AM $ 0.00542
+0.01%
$ 1.74 million $ 234,957
Mar 16, 3 AM $ 0.00542
+1.01%
$ 1.74 million $ 234,952
Mar 16, 2 AM $ 0.00536
-1.18%
$ 1.72 million $ 231,600
Mar 16, 1 AM $ 0.00543
+0.48%
$ 1.74 million $ 224,283
Mar 16, 12 AM $ 0.0054
-0.02%
$ 1.73 million $ 222,221
Mar 15, 11 PM $ 0.0054
+0.42%
$ 1.73 million $ 220,423
Mar 15, 10 PM $ 0.00538
-0.17%
$ 1.72 million $ 219,252
Mar 15, 9 PM $ 0.00539
+0.31%
$ 1.73 million $ 218,910
Mar 15, 8 PM $ 0.00537
-0.21%
$ 1.72 million $ 218,230
Mar 15, 7 PM $ 0.00538
-0.44%
$ 1.73 million $ 215,858
Mar 15, 6 PM $ 0.00541
+0.46%
$ 1.73 million $ 217,361
Mar 15, 5 PM $ 0.00538
+0.05%
$ 1.73 million $ 216,627
Mar 15, 4 PM $ 0.00538
-0.83%
$ 1.72 million $ 216,303
Mar 15, 3 PM $ 0.00543
-0.92%
$ 1.74 million $ 209,464
Mar 15, 2 PM $ 0.00548
+1.74%
$ 1.76 million $ 155,824
Mar 15, 1 PM $ 0.00538
-0.20%
$ 1.72 million $ 144,476