Wrapped NCG Historical Data

WNCG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00759
-0.47%
$ 2.43 million $ 158,747
Jan 23, 7 AM $ 0.00762
+0.33%
$ 2.44 million $ 158,609
Jan 23, 6 AM $ 0.0076
-0.01%
$ 2.44 million $ 152,066
Jan 23, 5 AM $ 0.0076
-0.50%
$ 2.44 million $ 148,898
Jan 23, 4 AM $ 0.00764
+0.70%
$ 2.45 million $ 148,026
Jan 23, 3 AM $ 0.00759
+0.22%
$ 2.43 million $ 143,762
Jan 23, 2 AM $ 0.00757
-0.04%
$ 2.43 million $ 142,194
Jan 23, 1 AM $ 0.00757
+0.51%
$ 2.43 million $ 140,694
Jan 23, 12 AM $ 0.00753
+0.08%
$ 2.41 million $ 134,426
Jan 22, 11 PM $ 0.00753
-0.68%
$ 2.41 million $ 129,552
Jan 22, 10 PM $ 0.00758
-0.69%
$ 2.43 million $ 122,237
Jan 22, 9 PM $ 0.00764
+0.02%
$ 2.45 million $ 112,069
Jan 22, 8 PM $ 0.00763
-0.41%
$ 2.45 million $ 110,767
Jan 22, 7 PM $ 0.00766
+0.22%
$ 2.46 million $ 110,580
Jan 22, 6 PM $ 0.00765
+0.10%
$ 2.45 million $ 110,158
Jan 22, 5 PM $ 0.00764
-0.49%
$ 2.45 million $ 107,523
Jan 22, 4 PM $ 0.00768
-0.22%
$ 2.45 million $ 104,474
Jan 22, 3 PM $ 0.00769
-0.47%
$ 2.47 million $ 97,891
Jan 22, 2 PM $ 0.00773
-1.94%
$ 2.48 million $ 207,632
Jan 22, 1 PM $ 0.00786
+0.44%
$ 2.52 million $ 198,257
Jan 22, 12 PM $ 0.00783
+0.62%
$ 2.51 million $ 195,965
Jan 22, 11 AM $ 0.00778
+0.24%
$ 2.49 million $ 194,464
Jan 22, 10 AM $ 0.00776
+0.35%
$ 2.49 million $ 192,207
Jan 22, 9 AM $ 0.00773
+0.43%
$ 2.48 million $ 191,199
Jan 22, 8 AM $ 0.0077
-0.18%
$ 2.47 million $ 189,529
Jan 22, 7 AM $ 0.00771
-0.01%
$ 2.47 million $ 186,046
Jan 22, 6 AM $ 0.00771
-0.09%
$ 2.47 million $ 185,138
Jan 22, 5 AM $ 0.00772
+0.40%
$ 2.47 million $ 185,160
Jan 22, 4 AM $ 0.00769
-0.64%
$ 2.46 million $ 182,984
Jan 22, 3 AM $ 0.00773
+0.09%
$ 2.48 million $ 179,067
Jan 22, 2 AM $ 0.00773
+0.11%
$ 2.48 million $ 178,865
Jan 22, 1 AM $ 0.00772
+0.44%
$ 2.47 million $ 178,787
Jan 22, 12 AM $ 0.00769
+0.04%
$ 2.46 million $ 177,120
Jan 21, 11 PM $ 0.00768
-0.44%
$ 2.46 million $ 175,429
Jan 21, 10 PM $ 0.00772
+0.43%
$ 2.47 million $ 168,427
Jan 21, 9 PM $ 0.00768
-0.34%
$ 2.46 million $ 153,255
Jan 21, 8 PM $ 0.00772
+0.42%
$ 2.47 million $ 138,780
Jan 21, 7 PM $ 0.00769
+0.36%
$ 2.46 million $ 123,118
Jan 21, 6 PM $ 0.00766
-0.84%
$ 2.45 million $ 119,812
Jan 21, 5 PM $ 0.00772
-1.54%
$ 2.47 million $ 116,575
Jan 21, 4 PM $ 0.00784
+0.04%
$ 2.51 million $ 104,436
Jan 21, 3 PM $ 0.00784
-0.71%
$ 2.51 million $ 101,631
Jan 21, 2 PM $ 0.0079
-0.42%
$ 2.53 million $ 248,974
Jan 21, 1 PM $ 0.00793
+0.74%
$ 2.54 million $ 233,903
Jan 21, 12 PM $ 0.00787
-0.09%
$ 2.52 million $ 226,410
Jan 21, 11 AM $ 0.00788
+0.15%
$ 2.52 million $ 224,113
Jan 21, 10 AM $ 0.00787
+0.08%
$ 2.52 million $ 223,508
Jan 21, 9 AM $ 0.00786
+0.01%
$ 2.52 million $ 222,315
Jan 21, 8 AM $ 0.00786
+0.48%
$ 2.52 million $ 215,503
Jan 21, 7 AM $ 0.00782
-0.47%
$ 2.51 million $ 212,047