Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $0.00478
+1.21%
$1.79 million $110,159
Jul 11, 1 PM $0.00474
+0.09%
$1.78 million $102,263
Jul 11, 12 PM $0.00475
+0.23%
$1.78 million $99,539
Jul 11, 11 AM $0.00475
-0.14%
$1.78 million $98,143
Jul 11, 10 AM $0.00476
-0.38%
$1.78 million $98,048
Jul 11, 9 AM $0.00476
+0.13%
$1.78 million $96,586
Jul 11, 8 AM $0.00472
-1.63%
$1.77 million $96,360
Jul 11, 7 AM $0.00477
-8.99%
$1.79 million $89,417
Jul 11, 6 AM $0.00529
+10.19%
$1.98 million $86,204
Jul 11, 5 AM $0.00481
+0.45%
$1.8 million $82,688
Jul 11, 4 AM $0.0048
-0.14%
$1.8 million $82,430
Jul 11, 3 AM $0.00479
-0.35%
$1.79 million $81,803
Jul 11, 2 AM $0.0048
-0.47%
$1.8 million $79,847
Jul 11, 1 AM $0.00482
+0.17%
$1.8 million $77,684
Jul 11, 12 AM $0.00481
-0.06%
$1.8 million $78,407
Jul 10, 11 PM $0.00481
+0.06%
$1.8 million $77,760
Jul 10, 10 PM $0.00481
-0.24%
$1.8 million $76,905
Jul 10, 9 PM $0.00482
-0.01%
$1.8 million $76,960
Jul 10, 8 PM $0.00482
-0.06%
$1.8 million $75,660
Jul 10, 7 PM $0.00482
+0.05%
$1.81 million $75,344
Jul 10, 6 PM $0.0048
-0.48%
$1.8 million $74,512
Jul 10, 5 PM $0.0048
+0.22%
$1.8 million $73,640
Jul 10, 4 PM $0.00478
-0.07%
$1.79 million $72,402
Jul 10, 3 PM $0.00478
+0.33%
$1.79 million $72,509
Jul 10, 2 PM $0.00478
-0.22%
$1.79 million $144,047
Jul 10, 1 PM $0.00479
+0.75%
$1.79 million $138,356
Jul 10, 12 PM $0.00477
-0.22%
$1.78 million $135,512
Jul 10, 11 AM $0.00476
-0.20%
$1.78 million $128,227
Jul 10, 10 AM $0.00477
+0.33%
$1.78 million $124,861
Jul 10, 9 AM $0.00475
+0.47%
$1.78 million $117,214
Jul 10, 8 AM $0.00473
+1.00%
$1.77 million $113,309
Jul 10, 7 AM $0.00468
+0.23%
$1.75 million $72,596
Jul 10, 6 AM $0.00467
-0.38%
$1.75 million $72,460
Jul 10, 5 AM $0.00469
+0.26%
$1.76 million $72,406
Jul 10, 4 AM $0.00468
-0.01%
$1.75 million $71,263
Jul 10, 3 AM $0.00468
+0.08%
$1.75 million $70,279
Jul 10, 2 AM $0.00467
+0.17%
$1.75 million $69,655
Jul 10, 1 AM $0.00466
-0.48%
$1.75 million $68,952
Jul 10, 12 AM $0.00469
+0.00%
$1.76 million $67,843
Jul 9, 11 PM $0.00469
+0.15%
$1.76 million $66,153
Jul 9, 10 PM $0.00468
-0.25%
$1.75 million $66,659
Jul 9, 9 PM $0.00469
-0.26%
$1.76 million $66,298
Jul 9, 8 PM $0.0047
+0.53%
$1.76 million $66,499
Jul 9, 7 PM $0.00468
+0.20%
$1.75 million $65,880
Jul 9, 6 PM $0.00467
-0.31%
$1.75 million $65,783
Jul 9, 5 PM $0.00468
-0.07%
$1.75 million $66,853
Jul 9, 4 PM $0.00468
-0.11%
$1.75 million $66,610
Jul 9, 3 PM $0.0047
+0.92%
$1.76 million $66,346
Jul 9, 2 PM $0.00466
+0.70%
$1.75 million $223,201
Jul 9, 1 PM $0.00463
-0.62%
$1.73 million $220,363