Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 PM $0.00463
-0.62%
$1.73 million $220,363
Jul 9, 12 PM $0.00465
-0.05%
$1.74 million $219,696
Jul 9, 11 AM $0.00465
+0.28%
$1.74 million $218,310
Jul 9, 10 AM $0.00463
-0.14%
$1.74 million $212,266
Jul 9, 9 AM $0.00464
-0.22%
$1.74 million $211,499
Jul 9, 8 AM $0.00465
+0.04%
$1.74 million $211,873
Jul 9, 7 AM $0.00466
+0.53%
$1.74 million $211,698
Jul 9, 6 AM $0.00464
-0.56%
$1.74 million $206,717
Jul 9, 5 AM $0.00466
-0.14%
$1.75 million $208,967
Jul 9, 4 AM $0.00467
+0.20%
$1.75 million $210,403
Jul 9, 3 AM $0.00467
+0.04%
$1.75 million $205,864
Jul 9, 2 AM $0.00467
+0.66%
$1.75 million $205,952
Jul 9, 1 AM $0.00463
-0.31%
$1.73 million $203,170
Jul 9, 12 AM $0.00464
-0.77%
$1.74 million $202,690
Jul 8, 11 PM $0.00467
+0.60%
$1.75 million $203,572
Jul 8, 10 PM $0.00464
+0.11%
$1.74 million $198,249
Jul 8, 9 PM $0.00464
+0.24%
$1.74 million $198,021
Jul 8, 8 PM $0.00463
-0.08%
$1.73 million $196,931
Jul 8, 7 PM $0.00463
-0.12%
$1.73 million $193,401
Jul 8, 6 PM $0.00463
+0.28%
$1.74 million $190,202
Jul 8, 5 PM $0.00462
-0.49%
$1.73 million $186,038
Jul 8, 4 PM $0.00464
+1.01%
$1.74 million $182,894
Jul 8, 3 PM $0.0046
-3.56%
$1.72 million $175,239
Jul 8, 2 PM $0.00477
+0.17%
$1.79 million $112,883
Jul 8, 1 PM $0.00476
+0.45%
$1.78 million $111,283
Jul 8, 12 PM $0.00474
-0.20%
$1.77 million $110,192
Jul 8, 11 AM $0.00475
-0.06%
$1.78 million $109,781
Jul 8, 10 AM $0.00475
-0.57%
$1.78 million $108,924
Jul 8, 9 AM $0.00478
-0.23%
$1.79 million $104,372
Jul 8, 8 AM $0.00479
+0.38%
$1.79 million $101,483
Jul 8, 7 AM $0.00477
-0.16%
$1.53 million $100,507
Jul 8, 6 AM $0.00478
+0.82%
$1.53 million $96,318
Jul 8, 5 AM $0.00474
-3.33%
$1.52 million $86,708
Jul 8, 4 AM $0.0049
-0.12%
$1.57 million $79,965
Jul 8, 3 AM $0.00491
+0.03%
$1.57 million $74,002
Jul 8, 2 AM $0.00491
-0.24%
$1.57 million $72,551
Jul 8, 1 AM $0.00492
+0.39%
$1.58 million $71,417
Jul 8, 12 AM $0.0049
-0.14%
$1.57 million $70,661
Jul 7, 11 PM $0.00491
-0.33%
$1.57 million $70,140
Jul 7, 10 PM $0.00492
-0.32%
$1.58 million $69,775
Jul 7, 9 PM $0.00493
+0.15%
$1.58 million $69,592
Jul 7, 8 PM $0.00493
+0.18%
$1.58 million $69,134
Jul 7, 7 PM $0.00492
+0.43%
$1.58 million $68,050
Jul 7, 6 PM $0.0049
-0.17%
$1.57 million $64,117
Jul 7, 5 PM $0.00491
-0.13%
$1.57 million $63,880
Jul 7, 4 PM $0.00491
-0.19%
$1.57 million $63,627
Jul 7, 3 PM $0.00492
+0.84%
$1.58 million $59,169
Jul 7, 2 PM $0.0049
-0.04%
$1.57 million $104,171
Jul 7, 1 PM $0.0049
+0.21%
$1.57 million $102,373
Jul 7, 12 PM $0.00489
+0.10%
$1.57 million $100,652