Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $0.00489
+0.10%
$1.57 million $100,652
Jul 7, 11 AM $0.00487
-0.29%
$1.56 million $100,214
Jul 7, 10 AM $0.0049
+0.64%
$1.57 million $98,838
Jul 7, 9 AM $0.00488
-0.32%
$1.56 million $98,701
Jul 7, 8 AM $0.00488
+0.50%
$1.56 million $98,969
Jul 7, 7 AM $0.00485
-0.76%
$1.55 million $94,754
Jul 7, 6 AM $0.00487
-0.06%
$1.56 million $94,638
Jul 7, 5 AM $0.00489
+0.37%
$1.57 million $95,332
Jul 7, 4 AM $0.0049
+0.31%
$1.57 million $86,098
Jul 7, 3 AM $0.00491
+0.07%
$1.57 million $77,707
Jul 7, 2 AM $0.00491
-0.09%
$1.57 million $77,617
Jul 7, 1 AM $0.00491
+0.01%
$1.57 million $76,078
Jul 7, 12 AM $0.00491
-0.19%
$1.57 million $69,596
Jul 6, 11 PM $0.00492
-0.08%
$1.58 million $64,140
Jul 6, 10 PM $0.00493
-0.08%
$1.58 million $63,540
Jul 6, 9 PM $0.00493
-0.49%
$1.58 million $61,524
Jul 6, 8 PM $0.00496
+0.00%
$1.59 million $61,013
Jul 6, 7 PM $0.00496
+0.13%
$1.59 million $61,291
Jul 6, 6 PM $0.00495
+0.01%
$1.59 million $60,667
Jul 6, 5 PM $0.00495
+0.00%
$1.59 million $59,926
Jul 6, 4 PM $0.00495
-0.02%
$1.59 million $59,805
Jul 6, 3 PM $0.00495
+0.86%
$1.59 million $59,596
Jul 6, 2 PM $0.00491
+0.04%
$1.57 million $84,967
Jul 6, 1 PM $0.0049
-0.17%
$1.57 million $85,389
Jul 6, 12 PM $0.00491
-0.16%
$1.57 million $79,954
Jul 6, 11 AM $0.00492
+0.02%
$1.58 million $76,325
Jul 6, 10 AM $0.00492
+0.08%
$1.58 million $75,568
Jul 6, 9 AM $0.00492
-0.03%
$1.58 million $73,422
Jul 6, 8 AM $0.00492
-0.02%
$1.58 million $73,353
Jul 6, 7 AM $0.00492
-0.36%
$1.58 million $72,683
Jul 6, 6 AM $0.00494
-0.02%
$1.58 million $67,388
Jul 6, 5 AM $0.00494
-0.04%
$1.58 million $67,287
Jul 6, 4 AM $0.00494
-0.07%
$1.58 million $66,376
Jul 6, 3 AM $0.00494
+0.03%
$1.58 million $65,558
Jul 6, 2 AM $0.00494
+0.06%
$1.58 million $65,212
Jul 6, 1 AM $0.00494
-0.15%
$1.58 million $65,268
Jul 6, 12 AM $0.00494
+0.08%
$1.58 million $64,113
Jul 5, 11 PM $0.00494
-0.21%
$1.58 million $64,282
Jul 5, 10 PM $0.00495
+0.01%
$1.59 million $62,068
Jul 5, 9 PM $0.00495
+0.04%
$1.59 million $62,230
Jul 5, 8 PM $0.00495
-0.02%
$1.59 million $62,179
Jul 5, 7 PM $0.00495
-0.04%
$1.59 million $61,977
Jul 5, 6 PM $0.00495
+0.06%
$1.59 million $62,742
Jul 5, 5 PM $0.00495
-0.36%
$1.59 million $63,748
Jul 5, 4 PM $0.00497
-0.13%
$1.59 million $63,595
Jul 5, 3 PM $0.00497
+1.06%
$1.59 million $59,987
Jul 5, 2 PM $0.00492
+0.26%
$1.58 million $92,177
Jul 5, 1 PM $0.00491
+0.52%
$1.57 million $90,061
Jul 5, 12 PM $0.00488
-0.10%
$1.56 million $90,606
Jul 5, 11 AM $0.0049
-0.33%
$1.57 million $88,893