Wrapped NCG Historical Data

WNCG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00534
+0.13%
$ 1.71 million $ 556,666
Mar 11, 11 AM $ 0.00533
-0.21%
$ 1.71 million $ 555,120
Mar 11, 10 AM $ 0.00534
+0.26%
$ 1.71 million $ 552,292
Mar 11, 9 AM $ 0.00532
+0.53%
$ 1.71 million $ 550,319
Mar 11, 8 AM $ 0.0053
+0.02%
$ 1.7 million $ 547,933
Mar 11, 7 AM $ 0.0053
-0.50%
$ 1.7 million $ 546,761
Mar 11, 6 AM $ 0.00532
-0.63%
$ 1.71 million $ 548,116
Mar 11, 5 AM $ 0.00536
+0.48%
$ 1.72 million $ 550,242
Mar 11, 4 AM $ 0.00533
-0.25%
$ 1.71 million $ 547,128
Mar 11, 3 AM $ 0.00534
+0.21%
$ 1.71 million $ 542,379
Mar 11, 2 AM $ 0.00533
-0.12%
$ 1.71 million $ 542,239
Mar 11, 1 AM $ 0.00534
-0.31%
$ 1.71 million $ 542,030
Mar 11, 12 AM $ 0.00536
+0.41%
$ 1.72 million $ 541,099
Mar 10, 11 PM $ 0.00533
+0.63%
$ 1.71 million $ 538,183
Mar 10, 10 PM $ 0.0053
+0.36%
$ 1.7 million $ 530,769
Mar 10, 9 PM $ 0.00528
-0.98%
$ 1.69 million $ 525,202
Mar 10, 8 PM $ 0.00533
+0.34%
$ 1.71 million $ 523,333
Mar 10, 7 PM $ 0.00531
-0.16%
$ 1.7 million $ 517,547
Mar 10, 6 PM $ 0.00532
-0.21%
$ 1.71 million $ 520,954
Mar 10, 5 PM $ 0.00533
+0.36%
$ 1.71 million $ 521,644
Mar 10, 4 PM $ 0.00531
-2.32%
$ 1.7 million $ 512,763
Mar 10, 3 PM $ 0.00544
+0.98%
$ 1.74 million $ 442,743
Mar 10, 2 PM $ 0.00539
+0.67%
$ 1.73 million $ 109,468
Mar 10, 1 PM $ 0.00535
+0.63%
$ 1.71 million $ 98,138
Mar 10, 12 PM $ 0.00532
+0.26%
$ 1.7 million $ 95,379
Mar 10, 11 AM $ 0.0053
+0.11%
$ 1.7 million $ 94,393
Mar 10, 10 AM $ 0.0053
-0.10%
$ 1.7 million $ 92,751
Mar 10, 9 AM $ 0.0053
-0.01%
$ 1.7 million $ 90,608
Mar 10, 8 AM $ 0.0053
-0.15%
$ 1.7 million $ 89,770
Mar 10, 7 AM $ 0.00531
+0.01%
$ 1.7 million $ 90,191
Mar 10, 6 AM $ 0.00531
+0.06%
$ 1.7 million $ 90,257
Mar 10, 5 AM $ 0.0053
+0.15%
$ 1.7 million $ 90,015
Mar 10, 4 AM $ 0.00529
-0.10%
$ 1.7 million $ 90,073
Mar 10, 3 AM $ 0.0053
-0.01%
$ 1.7 million $ 89,119
Mar 10, 2 AM $ 0.00531
+1.05%
$ 1.7 million $ 87,857
Mar 10, 1 AM $ 0.00525
-0.16%
$ 1.68 million $ 86,596
Mar 10, 12 AM $ 0.00526
+0.05%
$ 1.68 million $ 86,956
Mar 9, 11 PM $ 0.00526
+0.02%
$ 1.68 million $ 87,164
Mar 9, 10 PM $ 0.00526
+0.02%
$ 1.68 million $ 85,497
Mar 9, 9 PM $ 0.00526
+0.01%
$ 1.68 million $ 85,926
Mar 9, 8 PM $ 0.00526
+0.05%
$ 1.68 million $ 85,907
Mar 9, 7 PM $ 0.00525
+1.28%
$ 1.68 million $ 85,979
Mar 9, 6 PM $ 0.00519
+0.11%
$ 1.66 million $ 84,019
Mar 9, 5 PM $ 0.00518
-0.10%
$ 1.66 million $ 83,660
Mar 9, 4 PM $ 0.00518
-0.36%
$ 1.66 million $ 83,501
Mar 9, 3 PM $ 0.0052
-1.39%
$ 1.67 million $ 82,995
Mar 9, 2 PM $ 0.00528
+0.44%
$ 1.69 million $ 116,685
Mar 9, 1 PM $ 0.00525
-0.05%
$ 1.68 million $ 111,403
Mar 9, 12 PM $ 0.00526
+0.03%
$ 1.68 million $ 110,301
Mar 9, 11 AM $ 0.00525
-0.08%
$ 1.68 million $ 109,167