Wrapped NCG Historical Data

WNCG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00823
-0.02%
$ 2.64 million $ 221,898
Jan 19, 6 AM $ 0.00823
-0.55%
$ 2.64 million $ 221,303
Jan 19, 5 AM $ 0.00827
+0.10%
$ 2.65 million $ 221,480
Jan 19, 4 AM $ 0.00826
-0.11%
$ 2.65 million $ 219,241
Jan 19, 3 AM $ 0.00827
-0.05%
$ 2.65 million $ 216,943
Jan 19, 2 AM $ 0.00828
+0.06%
$ 2.65 million $ 216,042
Jan 19, 1 AM $ 0.00827
+0.54%
$ 2.65 million $ 211,854
Jan 19, 12 AM $ 0.00823
-4.22%
$ 2.64 million $ 207,666
Jan 18, 11 PM $ 0.00859
-0.74%
$ 2.75 million $ 150,160
Jan 18, 10 PM $ 0.00865
-0.16%
$ 2.77 million $ 123,380
Jan 18, 9 PM $ 0.00867
+0.29%
$ 2.78 million $ 120,635
Jan 18, 8 PM $ 0.00865
+0.72%
$ 2.77 million $ 119,651
Jan 18, 7 PM $ 0.00858
-1.34%
$ 2.75 million $ 118,052
Jan 18, 6 PM $ 0.0087
-0.20%
$ 2.79 million $ 114,273
Jan 18, 5 PM $ 0.00872
-0.01%
$ 2.79 million $ 113,891
Jan 18, 4 PM $ 0.00872
-0.49%
$ 2.79 million $ 113,477
Jan 18, 3 PM $ 0.00876
-0.85%
$ 2.81 million $ 104,681
Jan 18, 2 PM $ 0.00884
+0.00%
$ 2.83 million $ 239,290
Jan 18, 1 PM $ 0.00884
+0.40%
$ 2.83 million $ 237,532
Jan 18, 12 PM $ 0.0088
+0.43%
$ 2.82 million $ 233,601
Jan 18, 11 AM $ 0.00877
+0.07%
$ 2.81 million $ 220,586
Jan 18, 10 AM $ 0.00876
-0.14%
$ 2.81 million $ 210,398
Jan 18, 9 AM $ 0.00877
+0.53%
$ 2.81 million $ 209,612
Jan 18, 8 AM $ 0.00873
-0.54%
$ 2.8 million $ 208,743
Jan 18, 7 AM $ 0.00878
-0.01%
$ 2.81 million $ 209,069
Jan 18, 6 AM $ 0.00878
+0.15%
$ 2.81 million $ 207,302
Jan 18, 5 AM $ 0.00876
+0.12%
$ 2.81 million $ 203,673
Jan 18, 4 AM $ 0.00875
+0.33%
$ 2.8 million $ 200,005
Jan 18, 3 AM $ 0.00872
-0.74%
$ 2.8 million $ 189,674
Jan 18, 2 AM $ 0.0088
-0.04%
$ 2.82 million $ 166,708
Jan 18, 1 AM $ 0.0088
+0.20%
$ 2.82 million $ 166,029
Jan 18, 12 AM $ 0.00878
-0.19%
$ 2.81 million $ 164,536
Jan 17, 11 PM $ 0.0088
-0.06%
$ 2.82 million $ 150,386
Jan 17, 10 PM $ 0.0088
-0.11%
$ 2.82 million $ 150,379
Jan 17, 9 PM $ 0.00881
+0.31%
$ 2.82 million $ 149,733
Jan 17, 8 PM $ 0.00879
-0.02%
$ 2.82 million $ 149,812
Jan 17, 7 PM $ 0.00879
-0.25%
$ 2.82 million $ 149,682
Jan 17, 6 PM $ 0.00881
-0.05%
$ 2.82 million $ 145,532
Jan 17, 5 PM $ 0.00881
+0.18%
$ 2.82 million $ 145,417
Jan 17, 4 PM $ 0.0088
-0.50%
$ 2.82 million $ 143,955
Jan 17, 3 PM $ 0.00884
-1.11%
$ 2.83 million $ 140,640
Jan 17, 2 PM $ 0.00894
+1.34%
$ 2.86 million $ 217,740
Jan 17, 1 PM $ 0.00882
-0.33%
$ 2.83 million $ 193,375
Jan 17, 12 PM $ 0.00885
-0.16%
$ 2.83 million $ 185,870
Jan 17, 11 AM $ 0.00886
+1.58%
$ 2.84 million $ 177,710
Jan 17, 10 AM $ 0.00872
+0.16%
$ 2.8 million $ 154,795
Jan 17, 9 AM $ 0.00871
+0.04%
$ 2.79 million $ 151,202
Jan 17, 8 AM $ 0.00871
-0.16%
$ 2.79 million $ 150,022
Jan 17, 7 AM $ 0.00872
+0.11%
$ 2.79 million $ 146,901
Jan 17, 6 AM $ 0.00871
+0.22%
$ 2.79 million $ 146,133