Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $0.0049
-0.33%
$1.57 million $88,893
Jul 5, 10 AM $0.00491
-0.05%
$1.57 million $88,368
Jul 5, 9 AM $0.00491
+0.20%
$1.57 million $87,123
Jul 5, 8 AM $0.0049
-0.35%
$1.57 million $86,793
Jul 5, 7 AM $0.00492
-0.04%
$1.58 million $84,327
Jul 5, 6 AM $0.00492
+0.01%
$1.58 million $83,998
Jul 5, 5 AM $0.00492
+0.00%
$1.58 million $83,675
Jul 5, 4 AM $0.00492
+0.15%
$1.58 million $80,719
Jul 5, 3 AM $0.00492
-0.03%
$1.58 million $80,573
Jul 5, 2 AM $0.00492
-0.07%
$1.58 million $79,626
Jul 5, 1 AM $0.00492
+0.12%
$1.58 million $79,122
Jul 5, 12 AM $0.00491
-0.35%
$1.57 million $78,973
Jul 4, 11 PM $0.00493
+0.04%
$1.58 million $76,996
Jul 4, 10 PM $0.00493
-0.17%
$1.58 million $76,795
Jul 4, 9 PM $0.00494
-0.01%
$1.58 million $72,111
Jul 4, 8 PM $0.00494
+0.02%
$1.58 million $71,561
Jul 4, 7 PM $0.00494
-0.08%
$1.58 million $71,498
Jul 4, 6 PM $0.00494
-0.05%
$1.58 million $70,849
Jul 4, 5 PM $0.00494
-0.37%
$1.58 million $69,825
Jul 4, 4 PM $0.00496
-0.14%
$1.59 million $68,547
Jul 4, 3 PM $0.00497
+1.01%
$1.59 million $64,316
Jul 4, 2 PM $0.00492
-0.03%
$1.58 million $198,234
Jul 4, 1 PM $0.00492
+0.19%
$1.58 million $194,492
Jul 4, 12 PM $0.00491
+0.74%
$1.57 million $189,619
Jul 4, 11 AM $0.00487
-0.35%
$1.56 million $187,738
Jul 4, 10 AM $0.00489
+0.90%
$1.57 million $184,792
Jul 4, 9 AM $0.00485
-1.62%
$1.55 million $179,314
Jul 4, 8 AM $0.00493
+1.42%
$1.58 million $176,199
Jul 4, 7 AM $0.00486
-0.07%
$1.56 million $170,766
Jul 4, 6 AM $0.00486
+0.00%
$1.56 million $170,530
Jul 4, 5 AM $0.00486
+0.38%
$1.56 million $170,569
Jul 4, 4 AM $0.00484
-0.14%
$1.55 million $167,891
Jul 4, 3 AM $0.00485
-0.37%
$1.55 million $167,115
Jul 4, 2 AM $0.00487
+0.19%
$1.56 million $163,957
Jul 4, 1 AM $0.00488
+0.42%
$1.56 million $165,008
Jul 4, 12 AM $0.00488
+0.55%
$1.56 million $158,278
Jul 3, 11 PM $0.00486
+0.00%
$1.56 million $150,906
Jul 3, 10 PM $0.00486
-0.69%
$1.56 million $150,175
Jul 3, 9 PM $0.00489
+0.10%
$1.57 million $146,603
Jul 3, 8 PM $0.00489
+0.86%
$1.57 million $144,954
Jul 3, 7 PM $0.00485
-0.59%
$1.55 million $143,632
Jul 3, 6 PM $0.00488
+0.12%
$1.56 million $136,254
Jul 3, 5 PM $0.00487
-0.25%
$1.56 million $134,446
Jul 3, 4 PM $0.00488
+0.54%
$1.56 million $132,519
Jul 3, 3 PM $0.00486
+0.93%
$1.56 million $131,718
Jul 3, 2 PM $0.00481
-0.17%
$1.54 million $262,281
Jul 3, 1 PM $0.00482
+0.74%
$1.54 million $256,190
Jul 3, 12 PM $0.00478
-0.58%
$1.53 million $249,862
Jul 3, 11 AM $0.00481
+0.01%
$1.54 million $239,405
Jul 3, 10 AM $0.00481
+1.18%
$1.54 million $238,142