Wrapped NCG Historical Data

WNCG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00525
-0.08%
$ 1.68 million $ 109,167
Mar 9, 10 AM $ 0.00526
-0.04%
$ 1.69 million $ 108,818
Mar 9, 9 AM $ 0.00526
+0.53%
$ 1.69 million $ 109,514
Mar 9, 8 AM $ 0.00523
-0.06%
$ 1.68 million $ 106,350
Mar 9, 7 AM $ 0.00524
-0.89%
$ 1.68 million $ 106,583
Mar 9, 6 AM $ 0.00528
-0.14%
$ 1.69 million $ 107,933
Mar 9, 5 AM $ 0.00529
+1.13%
$ 1.7 million $ 107,793
Mar 9, 4 AM $ 0.00523
+0.41%
$ 1.68 million $ 107,477
Mar 9, 3 AM $ 0.00521
-0.39%
$ 1.67 million $ 105,388
Mar 9, 2 AM $ 0.00523
-0.84%
$ 1.68 million $ 98,077
Mar 9, 1 AM $ 0.00528
-0.08%
$ 1.69 million $ 93,258
Mar 9, 12 AM $ 0.00528
-0.46%
$ 1.69 million $ 90,174
Mar 8, 11 PM $ 0.0053
-0.16%
$ 1.7 million $ 83,485
Mar 8, 10 PM $ 0.00531
+0.02%
$ 1.7 million $ 83,329
Mar 8, 9 PM $ 0.00531
-0.01%
$ 1.7 million $ 83,687
Mar 8, 8 PM $ 0.00531
-0.05%
$ 1.7 million $ 82,484
Mar 8, 7 PM $ 0.00531
+0.07%
$ 1.7 million $ 82,710
Mar 8, 6 PM $ 0.00531
+0.08%
$ 1.7 million $ 80,374
Mar 8, 5 PM $ 0.00531
+0.16%
$ 1.7 million $ 80,417
Mar 8, 4 PM $ 0.0053
-0.01%
$ 1.7 million $ 80,461
Mar 8, 3 PM $ 0.0053
-0.40%
$ 1.7 million $ 80,433
Mar 8, 2 PM $ 0.00532
+0.11%
$ 1.71 million $ 256,658
Mar 8, 1 PM $ 0.00532
+0.47%
$ 1.7 million $ 254,241
Mar 8, 12 PM $ 0.00529
-0.45%
$ 1.7 million $ 251,019
Mar 8, 11 AM $ 0.00532
+0.11%
$ 1.7 million $ 249,797
Mar 8, 10 AM $ 0.00531
+0.09%
$ 1.7 million $ 248,206
Mar 8, 9 AM $ 0.0053
+0.12%
$ 1.7 million $ 247,577
Mar 8, 8 AM $ 0.0053
+0.37%
$ 1.7 million $ 247,385
Mar 8, 7 AM $ 0.00528
-0.12%
$ 1.69 million $ 245,772
Mar 8, 6 AM $ 0.00529
+0.12%
$ 1.69 million $ 245,976
Mar 8, 5 AM $ 0.00528
+0.03%
$ 1.69 million $ 245,037
Mar 8, 4 AM $ 0.00528
-0.18%
$ 1.69 million $ 246,598
Mar 8, 3 AM $ 0.00529
-0.03%
$ 1.69 million $ 246,175
Mar 8, 2 AM $ 0.00529
-0.47%
$ 1.69 million $ 241,594
Mar 8, 1 AM $ 0.00531
-0.56%
$ 1.7 million $ 241,702
Mar 8, 12 AM $ 0.00534
+0.55%
$ 1.71 million $ 235,508
Mar 7, 11 PM $ 0.00531
-2.38%
$ 1.7 million $ 232,879
Mar 7, 10 PM $ 0.00544
+1.67%
$ 1.74 million $ 202,735
Mar 7, 9 PM $ 0.00535
+0.07%
$ 1.72 million $ 82,665
Mar 7, 8 PM $ 0.00535
+0.22%
$ 1.71 million $ 82,729
Mar 7, 7 PM $ 0.00534
+0.11%
$ 1.71 million $ 82,629
Mar 7, 6 PM $ 0.00533
-0.32%
$ 1.71 million $ 82,625
Mar 7, 5 PM $ 0.00535
+0.31%
$ 1.71 million $ 82,593
Mar 7, 4 PM $ 0.00533
+0.06%
$ 1.71 million $ 82,018
Mar 7, 3 PM $ 0.00533
-0.53%
$ 1.71 million $ 82,942
Mar 7, 2 PM $ 0.00535
+1.20%
$ 1.72 million $ 184,864
Mar 7, 1 PM $ 0.00529
-0.82%
$ 1.7 million $ 176,001
Mar 7, 12 PM $ 0.00534
+0.05%
$ 1.71 million $ 175,498
Mar 7, 11 AM $ 0.00534
-0.03%
$ 1.71 million $ 176,282
Mar 7, 10 AM $ 0.00534
+0.73%
$ 1.71 million $ 176,753