Wrapped NCG Historical Data

WNCG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00534
+0.73%
$ 1.71 million $ 176,753
Mar 7, 9 AM $ 0.0053
-0.04%
$ 1.7 million $ 175,386
Mar 7, 8 AM $ 0.0053
+0.09%
$ 1.7 million $ 174,389
Mar 7, 7 AM $ 0.0053
+0.09%
$ 1.7 million $ 173,763
Mar 7, 6 AM $ 0.00529
-0.15%
$ 1.7 million $ 173,981
Mar 7, 5 AM $ 0.0053
+0.10%
$ 1.7 million $ 174,344
Mar 7, 4 AM $ 0.00529
+0.29%
$ 1.7 million $ 172,512
Mar 7, 3 AM $ 0.00528
-0.27%
$ 1.69 million $ 173,105
Mar 7, 2 AM $ 0.00529
-0.26%
$ 1.7 million $ 172,556
Mar 7, 1 AM $ 0.00531
+0.43%
$ 1.7 million $ 172,817
Mar 7, 12 AM $ 0.00528
-0.95%
$ 1.69 million $ 172,301
Mar 6, 11 PM $ 0.00534
+0.69%
$ 1.71 million $ 171,103
Mar 6, 10 PM $ 0.0053
+0.10%
$ 1.7 million $ 165,993
Mar 6, 9 PM $ 0.00529
-0.36%
$ 1.7 million $ 165,916
Mar 6, 8 PM $ 0.00531
+0.01%
$ 1.7 million $ 165,168
Mar 6, 7 PM $ 0.00531
-0.27%
$ 1.7 million $ 163,428
Mar 6, 6 PM $ 0.00533
-0.13%
$ 1.71 million $ 163,433
Mar 6, 5 PM $ 0.00533
+0.00%
$ 1.71 million $ 162,975
Mar 6, 4 PM $ 0.00533
+0.18%
$ 1.71 million $ 162,182
Mar 6, 3 PM $ 0.00532
-1.50%
$ 1.71 million $ 160,190
Mar 6, 2 PM $ 0.00541
-0.42%
$ 1.73 million $ 103,568
Mar 6, 1 PM $ 0.00543
+0.06%
$ 1.74 million $ 102,532
Mar 6, 12 PM $ 0.00543
-0.10%
$ 1.74 million $ 101,504
Mar 6, 11 AM $ 0.00543
+0.21%
$ 1.74 million $ 97,876
Mar 6, 10 AM $ 0.00542
-0.86%
$ 1.74 million $ 96,685
Mar 6, 9 AM $ 0.00547
-0.17%
$ 1.75 million $ 94,878
Mar 6, 8 AM $ 0.00548
+0.83%
$ 1.76 million $ 98,228
Mar 6, 7 AM $ 0.00543
+0.57%
$ 1.74 million $ 93,344
Mar 6, 6 AM $ 0.0054
-1.03%
$ 1.73 million $ 93,029
Mar 6, 5 AM $ 0.00544
+0.62%
$ 1.74 million $ 92,411
Mar 6, 4 AM $ 0.0054
-0.09%
$ 1.73 million $ 91,252
Mar 6, 3 AM $ 0.0054
+0.29%
$ 1.73 million $ 89,742
Mar 6, 2 AM $ 0.00539
+0.21%
$ 1.73 million $ 89,147
Mar 6, 1 AM $ 0.00538
+0.02%
$ 1.72 million $ 87,286
Mar 6, 12 AM $ 0.00538
+0.01%
$ 1.72 million $ 87,274
Mar 5, 11 PM $ 0.00537
-0.19%
$ 1.72 million $ 87,438
Mar 5, 10 PM $ 0.00538
-0.04%
$ 1.73 million $ 87,721
Mar 5, 9 PM $ 0.00538
+0.00%
$ 1.72 million $ 88,781
Mar 5, 8 PM $ 0.00538
+0.04%
$ 1.72 million $ 89,322
Mar 5, 7 PM $ 0.00538
+0.06%
$ 1.72 million $ 89,300
Mar 5, 6 PM $ 0.00537
-1.16%
$ 1.72 million $ 89,578
Mar 5, 5 PM $ 0.00543
+0.10%
$ 1.74 million $ 89,792
Mar 5, 4 PM $ 0.00543
-0.09%
$ 1.74 million $ 89,779
Mar 5, 3 PM $ 0.00543
-0.13%
$ 1.74 million $ 87,032
Mar 5, 2 PM $ 0.00544
-0.36%
$ 1.74 million $ 123,797
Mar 5, 1 PM $ 0.00546
-0.13%
$ 1.75 million $ 122,034
Mar 5, 12 PM $ 0.00546
+0.00%
$ 1.75 million $ 120,160
Mar 5, 11 AM $ 0.00546
-0.07%
$ 1.75 million $ 119,286
Mar 5, 10 AM $ 0.00547
-0.04%
$ 1.75 million $ 116,747
Mar 5, 9 AM $ 0.00547
+0.21%
$ 1.75 million $ 114,343