Wrapped NCG Historical Data

WNCG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00872
+0.01%
$ 2.8 million $ 131,188
Jan 15, 5 AM $ 0.00872
+0.15%
$ 2.79 million $ 128,789
Jan 15, 4 AM $ 0.00871
-0.40%
$ 2.79 million $ 127,649
Jan 15, 3 AM $ 0.00874
-0.05%
$ 2.8 million $ 120,710
Jan 15, 2 AM $ 0.00875
-0.07%
$ 2.8 million $ 119,911
Jan 15, 1 AM $ 0.00875
-0.13%
$ 2.8 million $ 120,003
Jan 15, 12 AM $ 0.00876
+0.11%
$ 2.81 million $ 119,874
Jan 14, 11 PM $ 0.00875
-0.29%
$ 2.8 million $ 118,363
Jan 14, 10 PM $ 0.00877
-0.13%
$ 2.81 million $ 117,710
Jan 14, 9 PM $ 0.00877
-0.01%
$ 2.81 million $ 116,348
Jan 14, 8 PM $ 0.00878
+0.00%
$ 2.81 million $ 117,135
Jan 14, 7 PM $ 0.00878
-0.24%
$ 2.81 million $ 116,170
Jan 14, 6 PM $ 0.0088
+0.02%
$ 2.82 million $ 115,054
Jan 14, 5 PM $ 0.0088
+0.39%
$ 2.82 million $ 114,945
Jan 14, 4 PM $ 0.00877
-0.18%
$ 2.81 million $ 114,717
Jan 14, 3 PM $ 0.00879
-1.17%
$ 2.82 million $ 112,312
Jan 14, 2 PM $ 0.00889
+0.09%
$ 2.85 million $ 189,753
Jan 14, 1 PM $ 0.00888
-0.09%
$ 2.85 million $ 179,172
Jan 14, 12 PM $ 0.00889
+0.10%
$ 2.85 million $ 171,524
Jan 14, 11 AM $ 0.00885
-0.63%
$ 2.84 million $ 166,721
Jan 14, 10 AM $ 0.00891
-0.03%
$ 2.86 million $ 165,427
Jan 14, 9 AM $ 0.00891
-0.14%
$ 2.86 million $ 165,320
Jan 14, 8 AM $ 0.00892
+0.02%
$ 2.86 million $ 163,329
Jan 14, 7 AM $ 0.00892
+0.75%
$ 2.86 million $ 161,409
Jan 14, 6 AM $ 0.00888
+1.08%
$ 2.84 million $ 157,093
Jan 14, 5 AM $ 0.00877
-0.18%
$ 2.81 million $ 134,188
Jan 14, 4 AM $ 0.00879
+0.13%
$ 2.82 million $ 133,181
Jan 14, 3 AM $ 0.00877
+0.03%
$ 2.81 million $ 132,970
Jan 14, 2 AM $ 0.00877
-0.24%
$ 2.81 million $ 130,546
Jan 14, 1 AM $ 0.00879
+0.00%
$ 2.82 million $ 130,539
Jan 14, 12 AM $ 0.00879
+0.47%
$ 2.82 million $ 131,208
Jan 13, 11 PM $ 0.00875
+0.26%
$ 2.8 million $ 129,772
Jan 13, 10 PM $ 0.00873
+0.94%
$ 2.8 million $ 107,245
Jan 13, 9 PM $ 0.00865
-0.81%
$ 2.77 million $ 100,874
Jan 13, 8 PM $ 0.00872
+0.26%
$ 2.79 million $ 99,471
Jan 13, 7 PM $ 0.0087
+0.05%
$ 2.79 million $ 99,294
Jan 13, 6 PM $ 0.00869
+0.16%
$ 2.79 million $ 99,424
Jan 13, 5 PM $ 0.00868
-0.38%
$ 2.78 million $ 99,007
Jan 13, 4 PM $ 0.00871
-0.24%
$ 2.79 million $ 96,767
Jan 13, 3 PM $ 0.00874
-0.80%
$ 2.8 million $ 97,734
Jan 13, 2 PM $ 0.0088
+0.54%
$ 2.82 million $ 200,903
Jan 13, 1 PM $ 0.00877
+1.68%
$ 2.81 million $ 197,757
Jan 13, 12 PM $ 0.00862
+0.14%
$ 2.77 million $ 193,391
Jan 13, 11 AM $ 0.00861
+0.03%
$ 2.76 million $ 188,262
Jan 13, 10 AM $ 0.00861
-0.16%
$ 2.76 million $ 185,412
Jan 13, 9 AM $ 0.00862
-1.46%
$ 2.76 million $ 175,098
Jan 13, 8 AM $ 0.00875
+0.04%
$ 2.8 million $ 171,505
Jan 13, 7 AM $ 0.00874
+0.58%
$ 2.8 million $ 171,150
Jan 13, 6 AM $ 0.00867
-0.75%
$ 2.78 million $ 166,574
Jan 13, 5 AM $ 0.00874
+1.50%
$ 2.8 million $ 163,042