Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.00481
+1.18%
$1.54 million $238,142
Jul 3, 9 AM $0.00476
+0.11%
$1.52 million $229,873
Jul 3, 8 AM $0.00475
-0.21%
$1.52 million $230,076
Jul 3, 7 AM $0.00476
+0.05%
$1.53 million $229,615
Jul 3, 6 AM $0.00476
+0.06%
$1.52 million $227,964
Jul 3, 5 AM $0.00475
+0.70%
$1.52 million $225,253
Jul 3, 4 AM $0.00472
+0.02%
$1.51 million $224,116
Jul 3, 3 AM $0.00472
-1.97%
$1.51 million $218,421
Jul 3, 2 AM $0.00481
-0.59%
$1.54 million $180,607
Jul 3, 1 AM $0.00484
+0.85%
$1.55 million $178,002
Jul 3, 12 AM $0.0048
-0.07%
$1.54 million $168,004
Jul 2, 11 PM $0.00481
-1.17%
$1.54 million $167,081
Jul 2, 10 PM $0.00486
+0.34%
$1.56 million $152,494
Jul 2, 9 PM $0.00485
+0.50%
$1.55 million $151,551
Jul 2, 8 PM $0.00482
+0.00%
$1.55 million $149,584
Jul 2, 7 PM $0.00482
-0.04%
$1.55 million $147,899
Jul 2, 6 PM $0.00483
-0.04%
$1.55 million $148,278
Jul 2, 5 PM $0.00483
+0.00%
$1.55 million $144,412
Jul 2, 4 PM $0.00483
-0.01%
$1.55 million $148,353
Jul 2, 3 PM $0.00483
-0.98%
$1.55 million $148,907
Jul 2, 2 PM $0.00487
+0.18%
$1.56 million $116,708
Jul 2, 1 PM $0.00487
-0.02%
$1.56 million $115,492
Jul 2, 12 PM $0.00487
+0.10%
$1.56 million $109,626
Jul 2, 11 AM $0.00486
+0.09%
$1.56 million $109,506
Jul 2, 10 AM $0.00486
+0.01%
$1.56 million $109,159
Jul 2, 9 AM $0.00486
+0.14%
$1.56 million $109,819
Jul 2, 8 AM $0.00485
-0.39%
$1.55 million $111,230
Jul 2, 7 AM $0.00487
+0.05%
$1.56 million $114,567
Jul 2, 6 AM $0.00487
-0.08%
$1.56 million $109,661
Jul 2, 5 AM $0.00487
-0.09%
$1.56 million $103,854
Jul 2, 4 AM $0.00488
+0.07%
$1.56 million $100,003
Jul 2, 3 AM $0.00487
+0.06%
$1.56 million $98,000
Jul 2, 2 AM $0.00487
-0.11%
$1.56 million $97,200
Jul 2, 1 AM $0.00488
+0.13%
$1.56 million $94,044
Jul 2, 12 AM $0.00487
-0.16%
$1.56 million $92,296
Jul 1, 11 PM $0.00488
-0.23%
$1.56 million $85,259
Jul 1, 10 PM $0.00489
-0.16%
$1.57 million $82,290
Jul 1, 9 PM $0.0049
-0.19%
$1.57 million $76,488
Jul 1, 8 PM $0.00491
-0.12%
$1.57 million $71,062
Jul 1, 7 PM $0.00491
+0.03%
$1.57 million $68,654
Jul 1, 6 PM $0.00491
-0.97%
$1.57 million $67,330
Jul 1, 5 PM $0.00496
+1.80%
$1.59 million $63,981
Jul 1, 4 PM $0.00487
+1.12%
$1.56 million $57,633
Jul 1, 3 PM $0.00482
-0.03%
$1.54 million $54,257
Jul 1, 2 PM $0.00482
+1.16%
$1.54 million $188,245
Jul 1, 1 PM $0.00476
+1.39%
$1.53 million $183,834
Jul 1, 12 PM $0.0047
-0.49%
$1.5 million $177,758
Jul 1, 11 AM $0.00472
+1.00%
$1.51 million $174,760
Jul 1, 10 AM $0.00467
-2.74%
$1.5 million $171,235
Jul 1, 9 AM $0.0048
-0.18%
$1.54 million $88,505