Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $0.0048
-0.18%
$1.54 million $88,505
Jul 1, 8 AM $0.00481
+0.95%
$1.54 million $85,428
Jul 1, 7 AM $0.00477
+0.21%
$1.53 million $77,599
Jul 1, 6 AM $0.00476
-0.57%
$1.52 million $77,737
Jul 1, 5 AM $0.00478
+0.46%
$1.53 million $76,869
Jul 1, 4 AM $0.00476
-0.18%
$1.53 million $74,896
Jul 1, 3 AM $0.00477
+0.27%
$1.53 million $74,181
Jul 1, 2 AM $0.00476
-0.30%
$1.52 million $73,603
Jul 1, 1 AM $0.00478
-1.04%
$1.53 million $71,197
Jul 1, 12 AM $0.00483
+0.69%
$1.55 million $51,605
Jun 30, 11 PM $0.00479
+0.08%
$1.54 million $40,276
Jun 30, 10 PM $0.0048
-0.05%
$1.54 million $38,685
Jun 30, 9 PM $0.0048
+0.00%
$1.54 million $38,817
Jun 30, 8 PM $0.0048
+0.18%
$1.54 million $36,904
Jun 30, 7 PM $0.00479
-0.05%
$1.54 million $36,689
Jun 30, 6 PM $0.0048
+0.08%
$1.54 million $36,608
Jun 30, 5 PM $0.0048
-0.45%
$1.54 million $36,128
Jun 30, 4 PM $0.00482
+0.33%
$1.54 million $33,985
Jun 30, 3 PM $0.00481
+1.15%
$1.54 million $31,058
Jun 30, 2 PM $0.00476
+1.13%
$1.52 million $347,748
Jun 30, 1 PM $0.0047
-0.14%
$1.51 million $340,695
Jun 30, 12 PM $0.00471
-0.64%
$1.51 million $338,758
Jun 30, 11 AM $0.00474
-0.24%
$1.52 million $341,689
Jun 30, 10 AM $0.00475
-0.28%
$1.52 million $343,385
Jun 30, 9 AM $0.00476
+0.51%
$1.53 million $344,242
Jun 30, 8 AM $0.00474
-0.29%
$1.52 million $342,442
Jun 30, 7 AM $0.00475
+0.35%
$1.52 million $343,864
Jun 30, 6 AM $0.00474
-0.11%
$1.52 million $341,753
Jun 30, 5 AM $0.00474
+0.76%
$1.52 million $343,509
Jun 30, 4 AM $0.00471
-0.64%
$1.51 million $334,191
Jun 30, 3 AM $0.00474
-0.19%
$1.52 million $322,871
Jun 30, 2 AM $0.00475
+0.31%
$1.52 million $324,377
Jun 30, 1 AM $0.00473
-0.53%
$1.52 million $322,606
Jun 30, 12 AM $0.00476
-0.76%
$1.52 million $326,173
Jun 29, 11 PM $0.00479
+0.07%
$1.54 million $312,332
Jun 29, 10 PM $0.00479
-0.73%
$1.53 million $315,351
Jun 29, 9 PM $0.00482
-0.31%
$1.55 million $333,008
Jun 29, 8 PM $0.00484
+0.11%
$1.55 million $338,160
Jun 29, 7 PM $0.00483
+0.71%
$1.55 million $342,232
Jun 29, 6 PM $0.0048
-0.36%
$1.54 million $344,375
Jun 29, 5 PM $0.00482
+0.41%
$1.54 million $345,767
Jun 29, 4 PM $0.0048
-0.24%
$1.54 million $336,531
Jun 29, 3 PM $0.00481
+0.08%
$1.54 million $338,498
Jun 29, 2 PM $0.0048
+0.58%
$1.54 million $579,447
Jun 29, 1 PM $0.00478
+0.17%
$1.53 million $573,241
Jun 29, 12 PM $0.00477
+0.02%
$1.53 million $568,073
Jun 29, 11 AM $0.00477
+0.22%
$1.53 million $552,507
Jun 29, 10 AM $0.00476
+0.43%
$1.52 million $557,280
Jun 29, 9 AM $0.00474
-0.39%
$1.52 million $548,466
Jun 29, 8 AM $0.00476
-0.06%
$1.52 million $547,675