Wrapped NCG Historical Data

WNCG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00867
-0.75%
$ 2.78 million $ 166,574
Jan 13, 5 AM $ 0.00874
+1.50%
$ 2.8 million $ 163,042
Jan 13, 4 AM $ 0.00861
+0.02%
$ 2.76 million $ 138,839
Jan 13, 3 AM $ 0.00861
+0.15%
$ 2.76 million $ 140,127
Jan 13, 2 AM $ 0.00859
+0.20%
$ 2.76 million $ 139,505
Jan 13, 1 AM $ 0.00858
-0.37%
$ 2.75 million $ 136,604
Jan 13, 12 AM $ 0.00861
-0.19%
$ 2.76 million $ 134,515
Jan 12, 11 PM $ 0.00862
+0.99%
$ 2.76 million $ 131,678
Jan 12, 10 PM $ 0.00854
-0.32%
$ 2.73 million $ 117,519
Jan 12, 9 PM $ 0.00856
-0.01%
$ 2.74 million $ 109,253
Jan 12, 8 PM $ 0.00856
+0.01%
$ 2.74 million $ 109,788
Jan 12, 7 PM $ 0.00856
-0.23%
$ 2.74 million $ 112,540
Jan 12, 6 PM $ 0.00858
+0.02%
$ 2.75 million $ 112,643
Jan 12, 5 PM $ 0.00858
+0.13%
$ 2.75 million $ 111,935
Jan 12, 4 PM $ 0.00857
+0.16%
$ 2.75 million $ 112,104
Jan 12, 3 PM $ 0.00856
-1.91%
$ 2.74 million $ 111,663
Jan 12, 2 PM $ 0.00872
+0.12%
$ 2.79 million $ 162,010
Jan 12, 1 PM $ 0.00871
+0.37%
$ 2.79 million $ 157,211
Jan 12, 12 PM $ 0.00868
-0.06%
$ 2.78 million $ 155,475
Jan 12, 11 AM $ 0.00869
+0.10%
$ 2.78 million $ 151,252
Jan 12, 10 AM $ 0.00868
+0.08%
$ 2.78 million $ 148,797
Jan 12, 9 AM $ 0.00868
+0.13%
$ 2.78 million $ 146,109
Jan 12, 8 AM $ 0.00867
-0.32%
$ 2.77 million $ 144,465
Jan 12, 7 AM $ 0.00869
-0.07%
$ 2.78 million $ 144,184
Jan 12, 6 AM $ 0.0087
+0.09%
$ 2.79 million $ 143,472
Jan 12, 5 AM $ 0.00869
+0.12%
$ 2.78 million $ 142,815
Jan 12, 4 AM $ 0.00868
-0.01%
$ 2.78 million $ 137,687
Jan 12, 3 AM $ 0.00867
-0.05%
$ 2.78 million $ 140,240
Jan 12, 2 AM $ 0.00868
+0.41%
$ 2.78 million $ 139,519
Jan 12, 1 AM $ 0.00862
-0.14%
$ 2.76 million $ 138,383
Jan 12, 12 AM $ 0.00862
+0.05%
$ 2.76 million $ 133,395
Jan 11, 11 PM $ 0.00862
+0.39%
$ 2.76 million $ 129,114
Jan 11, 10 PM $ 0.00858
-0.86%
$ 2.75 million $ 125,868
Jan 11, 9 PM $ 0.00865
-1.01%
$ 2.77 million $ 113,411
Jan 11, 8 PM $ 0.00874
-0.67%
$ 2.8 million $ 109,110
Jan 11, 7 PM $ 0.0088
-0.11%
$ 2.82 million $ 96,082
Jan 11, 6 PM $ 0.00881
-0.05%
$ 2.82 million $ 95,791
Jan 11, 5 PM $ 0.00881
-0.05%
$ 2.82 million $ 95,786
Jan 11, 4 PM $ 0.00882
-0.23%
$ 2.83 million $ 94,679
Jan 11, 3 PM $ 0.00884
-1.10%
$ 2.83 million $ 89,663
Jan 11, 2 PM $ 0.00894
-0.07%
$ 2.86 million $ 163,413
Jan 11, 1 PM $ 0.00895
+0.13%
$ 2.87 million $ 159,001
Jan 11, 12 PM $ 0.00893
+0.43%
$ 2.86 million $ 154,739
Jan 11, 11 AM $ 0.0089
+0.12%
$ 2.85 million $ 153,197
Jan 11, 10 AM $ 0.00889
+0.18%
$ 2.85 million $ 144,479
Jan 11, 9 AM $ 0.00887
+0.08%
$ 2.84 million $ 143,764
Jan 11, 8 AM $ 0.00886
+0.04%
$ 2.84 million $ 136,730
Jan 11, 7 AM $ 0.00886
+0.00%
$ 2.84 million $ 135,518
Jan 11, 6 AM $ 0.00886
+0.20%
$ 2.84 million $ 137,641
Jan 11, 5 AM $ 0.00884
-0.10%
$ 2.84 million $ 138,099