Wrapped NCG Historical Data

WNCG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00867
-2.60%
$ 2.67 million $ 64,005
Nov 22, 2025 $ 0.00874
+3.74%
$ 2.74 million $ 245,483
Nov 21, 2025 $ 0.00843
-6.00%
$ 2.59 million $ 108,605
Nov 20, 2025 $ 0.00905
-4.94%
$ 2.76 million $ 424,084
Nov 19, 2025 $ 0.00952
+4.62%
$ 2.93 million $ 245,604
Nov 18, 2025 $ 0.00909
-0.66%
$ 2.8 million $ 87,088
Nov 17, 2025 $ 0.00915
-5.52%
$ 2.81 million $ 92,127
Nov 16, 2025 $ 0.00963
-5.01%
$ 2.98 million $ 91,694
Nov 15, 2025 $ 0.0102
+0.80%
$ 3.12 million $ 74,072
Nov 14, 2025 $ 0.0101
-3.13%
$ 3.1 million $ 72,349
Nov 13, 2025 $ 0.0104
-1.16%
$ 3.21 million $ 84,439
Nov 12, 2025 $ 0.0106
-2.89%
$ 3.24 million $ 99,765
Nov 11, 2025 $ 0.0109
-1.63%
$ 3.34 million $ 134,246
Nov 10, 2025 $ 0.0111
+1.15%
$ 3.4 million $ 171,558
Nov 9, 2025 $ 0.0109
+4.24%
$ 3.36 million $ 492,563
Nov 8, 2025 $ 0.0105
-1.43%
$ 3.22 million $ 157,104
Nov 7, 2025 $ 0.0106
+5.45%
$ 3.27 million $ 117,533
Nov 6, 2025 $ 0.0101
-2.62%
$ 3.1 million $ 68,091
Nov 5, 2025 $ 0.0104
+0.15%
$ 3.18 million $ 139,931
Nov 4, 2025 $ 0.0103
-7.76%
$ 3.11 million $ 192,881
Nov 3, 2025 $ 0.0112
-5.81%
$ 3.37 million $ 219,256
Nov 2, 2025 $ 0.0119
-1.92%
$ 3.58 million $ 122,587
Nov 1, 2025 $ 0.0121
-1.39%
$ 3.65 million $ 186,241
Oct 31, 2025 $ 0.0122
+0.24%
$ 3.7 million $ 138,286
Oct 30, 2025 $ 0.0122
-2.95%
$ 3.66 million $ 158,689
Oct 29, 2025 $ 0.0125
-2.74%
$ 3.77 million $ 187,693
Oct 28, 2025 $ 0.0129
+2.13%
$ 3.87 million $ 360,524
Oct 27, 2025 $ 0.0126
-12.22%
$ 3.79 million $ 2.92 million
Oct 26, 2025 $ 0.0144
+13.90%
$ 4.32 million $ 4.96 million
Oct 25, 2025 $ 0.0126
+1.21%
$ 3.79 million $ 81,954
Oct 24, 2025 $ 0.0124
+1.13%
$ 3.75 million $ 166,582
Oct 23, 2025 $ 0.0123
-1.02%
$ 3.69 million $ 131,088
Oct 22, 2025 $ 0.0123
-0.19%
$ 3.72 million $ 464,085
Oct 21, 2025 $ 0.0124
-2.71%
$ 3.71 million $ 146,282
Oct 20, 2025 $ 0.0127
-2.79%
$ 3.82 million $ 112,621
Oct 19, 2025 $ 0.0131
+7.33%
$ 3.95 million $ 160,730
Oct 18, 2025 $ 0.0122
-3.84%
$ 3.67 million $ 90,511
Oct 17, 2025 $ 0.0126
-1.05%
$ 3.81 million $ 84,587
Oct 16, 2025 $ 0.0127
-1.74%
$ 3.84 million $ 128,109
Oct 15, 2025 $ 0.013
-3.16%
$ 3.89 million $ 142,326
Oct 14, 2025 $ 0.0134
+2.29%
$ 4.02 million $ 216,255
Oct 13, 2025 $ 0.0131
-0.09%
$ 3.92 million $ 171,378
Oct 12, 2025 $ 0.0131
+3.69%
$ 3.93 million $ 252,933
Oct 11, 2025 $ 0.0126
-2.40%
$ 3.79 million $ 179,782
Oct 10, 2025 $ 0.0131
-11.31%
$ 3.93 million $ 403,137
Oct 9, 2025 $ 0.0148
-8.19%
$ 4.43 million $ 4.5 million
Oct 8, 2025 $ 0.0161
+8.43%
$ 4.82 million $ 3.31 million
Oct 7, 2025 $ 0.0148
-6.62%
$ 4.45 million $ 1.19 million
Oct 6, 2025 $ 0.0159
-18.36%
$ 4.76 million $ 10.29 million
Oct 5, 2025 $ 0.0195
+35.71%
$ 5.83 million $ 7.41 million