Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2026 $0.00527
-1.04%
$1.69 million $93,222
Mar 20, 2026 $0.00533
+0.99%
$1.71 million $83,077
Mar 19, 2026 $0.00528
-1.74%
$1.67 million $130,529
Mar 18, 2026 $0.00537
-2.25%
$1.72 million $167,481
Mar 17, 2026 $0.00549
-0.05%
$1.76 million $172,574
Mar 16, 2026 $0.0055
+1.74%
$1.76 million $127,204
Mar 15, 2026 $0.0054
-1.45%
$1.73 million $220,423
Mar 14, 2026 $0.00548
+1.92%
$1.76 million $81,960
Mar 13, 2026 $0.00538
+0.90%
$1.72 million $153,719
Mar 12, 2026 $0.00535
+0.19%
$1.71 million $221,968
Mar 11, 2026 $0.00534
+0.07%
$1.71 million $208,690
Mar 10, 2026 $0.00533
+1.54%
$1.71 million $538,183
Mar 9, 2026 $0.00526
-0.86%
$1.69 million $87,164
Mar 8, 2026 $0.0053
-0.19%
$1.7 million $83,485
Mar 7, 2026 $0.00531
-0.39%
$1.7 million $232,879
Mar 6, 2026 $0.00534
-0.75%
$1.71 million $171,103
Mar 5, 2026 $0.00537
-1.72%
$1.72 million $87,438
Mar 4, 2026 $0.00547
+1.15%
$1.75 million $97,709
Mar 3, 2026 $0.00541
-0.79%
$1.73 million $90,892
Mar 2, 2026 $0.00545
-0.14%
$1.75 million $80,020
Mar 1, 2026 $0.00546
+1.74%
$1.75 million $91,286
Feb 28, 2026 $0.00536
-0.44%
$1.72 million $99,234
Feb 27, 2026 $0.00539
-1.94%
$1.73 million $188,864
Feb 26, 2026 $0.0055
-0.43%
$1.76 million $87,679
Feb 25, 2026 $0.00552
+0.64%
$1.77 million $315,845
Feb 24, 2026 $0.00548
+0.00%
$1.76 million $250,059
Feb 23, 2026 $0.00548
-2.76%
$1.76 million $172,616
Feb 22, 2026 $0.00564
+0.78%
$1.81 million $597,677
Feb 21, 2026 $0.0056
+0.99%
$1.79 million $76,362
Feb 20, 2026 $0.00554
-1.08%
$1.77 million $83,117
Feb 19, 2026 $0.0056
-2.56%
$1.8 million $370,499
Feb 18, 2026 $0.00575
-2.77%
$1.84 million $96,068
Feb 17, 2026 $0.00591
+0.51%
$1.89 million $84,562
Feb 16, 2026 $0.00588
-0.17%
$1.89 million $88,105
Feb 15, 2026 $0.00589
-2.91%
$1.89 million $101,622
Feb 14, 2026 $0.00607
+1.05%
$1.94 million $111,090
Feb 13, 2026 $0.00601
+0.83%
$1.92 million $145,803
Feb 12, 2026 $0.00596
-4.00%
$1.91 million $124,871
Feb 11, 2026 $0.00621
+3.85%
$1.99 million $482,647
Feb 10, 2026 $0.00598
-2.42%
$1.92 million $1.06 million
Feb 9, 2026 $0.00613
-1.80%
$1.96 million $335,281
Feb 8, 2026 $0.00624
+6.80%
$2 million $212,992
Feb 7, 2026 $0.00584
-2.78%
$1.87 million $113,374
Feb 6, 2026 $0.00601
+2.69%
$1.92 million $114,701
Feb 5, 2026 $0.00585
-13.39%
$1.87 million $112,059
Feb 4, 2026 $0.00675
-1.13%
$2.17 million $104,366
Feb 3, 2026 $0.00683
-0.50%
$2.19 million $251,017
Feb 2, 2026 $0.00686
+3.75%
$2.2 million $118,993
Feb 1, 2026 $0.00662
-2.79%
$2.12 million $109,438
Jan 31, 2026 $0.00681
+0.56%
$2.18 million $118,307