Wrapped NCG Historical Data

WNCG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0138
-1.64%
$ 4.12 million $ 81,325
Sep 27, 2025 $ 0.014
+0.32%
$ 4.19 million $ 161,081
Sep 26, 2025 $ 0.014
+0.34%
$ 4.18 million $ 135,367
Sep 25, 2025 $ 0.0139
-4.02%
$ 4.17 million $ 196,277
Sep 24, 2025 $ 0.0145
-0.14%
$ 4.32 million $ 491,455
Sep 23, 2025 $ 0.0145
-1.34%
$ 4.34 million $ 147,055
Sep 22, 2025 $ 0.0148
-6.61%
$ 4.4 million $ 310,026
Sep 21, 2025 $ 0.0158
-0.60%
$ 4.71 million $ 117,638
Sep 20, 2025 $ 0.0159
+2.01%
$ 4.75 million $ 179,657
Sep 19, 2025 $ 0.0156
-0.82%
$ 4.66 million $ 130,771
Sep 18, 2025 $ 0.0157
-0.21%
$ 4.7 million $ 141,194
Sep 17, 2025 $ 0.0157
-0.33%
$ 4.7 million $ 137,038
Sep 16, 2025 $ 0.0158
-0.15%
$ 4.71 million $ 141,710
Sep 15, 2025 $ 0.0158
-2.55%
$ 4.7 million $ 299,402
Sep 14, 2025 $ 0.0163
-0.72%
$ 4.85 million $ 270,837
Sep 13, 2025 $ 0.0164
+1.82%
$ 4.9 million $ 358,600
Sep 12, 2025 $ 0.0162
+1.39%
$ 4.81 million $ 236,424
Sep 11, 2025 $ 0.0159
-0.70%
$ 4.75 million $ 301,855
Sep 10, 2025 $ 0.016
-0.24%
$ 4.77 million $ 426,191
Sep 9, 2025 $ 0.0161
-1.27%
$ 4.78 million $ 594,557
Sep 8, 2025 $ 0.0163
-6.15%
$ 4.85 million $ 1.66 million
Sep 7, 2025 $ 0.0174
-5.03%
$ 5.17 million $ 18.53 million
Sep 6, 2025 $ 0.0178
+17.18%
$ 5.31 million $ 5.43 million
Sep 5, 2025 $ 0.0152
+1.40%
$ 4.52 million $ 90,431
Sep 4, 2025 $ 0.0152
-1.08%
$ 4.46 million $ 119,352
Sep 3, 2025 $ 0.0155
-0.07%
$ 4.57 million $ 380,724
Sep 2, 2025 $ 0.0156
-0.24%
$ 4.62 million $ 372,755
Sep 1, 2025 $ 0.0157
-10.95%
$ 4.66 million $ 5.12 million
Aug 31, 2025 $ 0.0178
-2.14%
$ 5.26 million $ 210,161
Aug 30, 2025 $ 0.0181
+2.81%
$ 5.36 million $ 340,973
Aug 29, 2025 $ 0.0176
-0.36%
$ 5.22 million $ 97,865
Aug 28, 2025 $ 0.0176
-0.15%
$ 5.23 million $ 85,409
Aug 27, 2025 $ 0.0176
-4.39%
$ 5.2 million $ 225,506
Aug 26, 2025 $ 0.0184
-1.44%
$ 5.3 million $ 65,983
Aug 25, 2025 $ 0.0186
-0.37%
$ 5.38 million $ 627,535
Aug 24, 2025 $ 0.0187
-0.58%
$ 5.41 million $ 116,089
Aug 23, 2025 $ 0.0188
-0.07%
$ 5.44 million $ 42,083
Aug 22, 2025 $ 0.0187
+1.17%
$ 5.43 million $ 113,273
Aug 21, 2025 $ 0.0185
-2.03%
$ 5.33 million $ 61,104
Aug 20, 2025 $ 0.019
+1.76%
$ 5.43 million $ 190,389
Aug 19, 2025 $ 0.0187
-0.99%
$ 5.39 million $ 77,927
Aug 18, 2025 $ 0.0189
-0.78%
$ 5.47 million $ 112,007
Aug 17, 2025 $ 0.0191
+0.09%
$ 5.51 million $ 53,896
Aug 16, 2025 $ 0.0191
-1.58%
$ 5.5 million $ 3,739
Aug 15, 2025 $ 0.0194
+1.16%
$ 5.59 million $ 61,790
Aug 14, 2025 $ 0.0192
-3.84%
$ 5.52 million $ 99,057
Aug 13, 2025 $ 0.0199
+1.24%
$ 5.73 million $ 110,962
Aug 12, 2025 $ 0.0197
+0.37%
$ 5.66 million $ 196,685
Aug 11, 2025 $ 0.0196
-0.99%
$ 5.65 million $ 264,571
Aug 10, 2025 $ 0.0198
-1.00%
$ 5.7 million $ 215,071