Wrapped NCG Historical Data

WNCG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.00425
-0.02%
$ 1.62 million $ 158,513
Jul 30, 3 AM $ 0.00425
+0.04%
$ 1.62 million $ 147,675
Jul 30, 2 AM $ 0.00425
+0.24%
$ 1.62 million $ 145,105
Jul 30, 1 AM $ 0.00424
+0.16%
$ 1.62 million $ 109,228
Jul 30, 12 AM $ 0.00423
+1.28%
$ 1.62 million $ 108,145
Jul 29, 11 PM $ 0.00418
-1.37%
$ 1.6 million $ 106,199
Jul 29, 10 PM $ 0.00424
-0.61%
$ 1.62 million $ 76,614
Jul 29, 9 PM $ 0.00426
-0.38%
$ 1.63 million $ 20,282
Jul 29, 8 PM $ 0.00428
+0.12%
$ 1.63 million $ 18,290
Jul 29, 7 PM $ 0.00428
-1.25%
$ 1.63 million $ 18,265
Jul 29, 6 PM $ 0.00433
+0.08%
$ 1.65 million $ 17,400
Jul 29, 5 PM $ 0.00433
+0.06%
$ 1.65 million $ 16,852
Jul 29, 4 PM $ 0.00432
+0.18%
$ 1.65 million $ 16,489
Jul 29, 3 PM $ 0.00432
-0.97%
$ 1.65 million $ 6,874
Jul 29, 2 PM $ 0.00436
+1.34%
$ 1.66 million $ 454,979
Jul 29, 1 PM $ 0.0043
+0.95%
$ 1.64 million $ 434,942
Jul 29, 12 PM $ 0.00426
-0.47%
$ 1.63 million $ 391,221
Jul 29, 11 AM $ 0.00428
+0.00%
$ 1.63 million $ 345,779
Jul 29, 10 AM $ 0.00428
-0.43%
$ 1.63 million $ 338,008
Jul 29, 9 AM $ 0.0043
-0.44%
$ 1.64 million $ 335,351
Jul 29, 8 AM $ 0.00432
-0.17%
$ 1.65 million $ 310,187
Jul 29, 7 AM $ 0.00433
+0.39%
$ 1.65 million $ 267,847
Jul 29, 6 AM $ 0.00431
+0.73%
$ 1.64 million $ 227,699
Jul 29, 5 AM $ 0.00428
-1.22%
$ 1.63 million $ 229,021
Jul 29, 4 AM $ 0.00433
+1.33%
$ 1.65 million $ 230,705
Jul 29, 3 AM $ 0.00427
-0.39%
$ 1.63 million $ 227,089
Jul 29, 2 AM $ 0.00429
+0.27%
$ 1.64 million $ 227,866
Jul 29, 1 AM $ 0.00428
-1.06%
$ 1.63 million $ 223,440
Jul 29, 12 AM $ 0.00433
+0.73%
$ 1.65 million $ 210,875
Jul 28, 11 PM $ 0.00429
-0.86%
$ 1.64 million $ 196,088
Jul 28, 10 PM $ 0.00433
-0.21%
$ 1.65 million $ 192,711
Jul 28, 9 PM $ 0.00434
+0.71%
$ 1.66 million $ 185,755
Jul 28, 8 PM $ 0.00431
-1.77%
$ 1.64 million $ 165,305
Jul 28, 7 PM $ 0.00439
+0.36%
$ 1.67 million $ 139,772
Jul 28, 6 PM $ 0.00437
+0.72%
$ 1.67 million $ 86,116
Jul 28, 5 PM $ 0.00434
+0.11%
$ 1.66 million $ 59,426
Jul 28, 4 PM $ 0.00434
+0.77%
$ 1.65 million $ 43,818
Jul 28, 3 PM $ 0.0043
-1.27%
$ 1.64 million $ 30,964
Jul 28, 2 PM $ 0.00436
-1.95%
$ 1.66 million $ 601,391
Jul 28, 1 PM $ 0.00444
+2.17%
$ 1.7 million $ 543,909
Jul 28, 12 PM $ 0.00435
+2.08%
$ 1.66 million $ 475,461
Jul 28, 11 AM $ 0.00426
-1.10%
$ 1.63 million $ 441,527
Jul 28, 10 AM $ 0.00431
+0.56%
$ 1.64 million $ 432,120
Jul 28, 9 AM $ 0.00428
+0.48%
$ 1.64 million $ 401,325
Jul 28, 8 AM $ 0.00426
-1.28%
$ 1.63 million $ 363,370
Jul 28, 7 AM $ 0.00432
+1.27%
$ 1.63 million $ 344,866
Jul 28, 6 AM $ 0.00427
-6.57%
$ 1.61 million $ 303,457
Jul 28, 5 AM $ 0.00457
-0.91%
$ 1.72 million $ 242,264
Jul 28, 4 AM $ 0.00461
+0.29%
$ 1.74 million $ 237,928
Jul 28, 3 AM $ 0.00459
-0.31%
$ 1.73 million $ 237,047