Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 AM $0.00429
+0.94%
$1.78 million $13,589
Sep 29, 3 AM $0.00425
-0.56%
$1.76 million $13,041
Sep 29, 2 AM $0.00427
+0.00%
$1.77 million $11,133
Sep 29, 1 AM $0.00427
-0.14%
$1.77 million $11,052
Sep 29, 12 AM $0.00428
-0.09%
$1.78 million $11,039
Sep 28, 11 PM $0.00428
+0.23%
$1.78 million $8,415
Sep 28, 10 PM $0.00427
-0.71%
$1.77 million $8,185
Sep 28, 9 PM $0.00429
+0.00%
$1.78 million $5,842
Sep 28, 8 PM $0.00429
+0.55%
$1.78 million $5,830
Sep 28, 7 PM $0.00427
-0.08%
$1.77 million $2,992
Sep 28, 6 PM $0.00427
+0.06%
$1.77 million $3,005
Sep 28, 5 PM $0.00427
-0.12%
$1.77 million $3,014
Sep 28, 4 PM $0.00428
+0.04%
$1.77 million $2,800
Sep 28, 3 PM $0.00427
-1.26%
$1.77 million $2,717
Sep 28, 2 PM $0.00433
-0.03%
$1.8 million $88,340
Sep 28, 1 PM $0.00433
+0.63%
$1.8 million $88,039
Sep 28, 12 PM $0.0043
+0.34%
$1.79 million $87,285
Sep 28, 11 AM $0.00429
+0.81%
$1.78 million $86,137
Sep 28, 10 AM $0.00425
-1.22%
$1.77 million $82,172
Sep 28, 9 AM $0.00431
-2.57%
$1.79 million $56,002
Sep 28, 8 AM $0.00442
-0.02%
$1.83 million $46,102
Sep 28, 7 AM $0.00442
+1.16%
$1.83 million $43,911
Sep 28, 6 AM $0.00441
-0.51%
$1.83 million $43,033
Sep 28, 5 AM $0.00443
-0.91%
$1.84 million $39,272
Sep 28, 4 AM $0.00447
-0.10%
$1.85 million $38,331
Sep 28, 3 AM $0.00447
-0.98%
$1.86 million $37,962
Sep 28, 2 AM $0.00452
+0.16%
$1.87 million $31,237
Sep 28, 1 AM $0.00451
-1.02%
$1.87 million $27,076
Sep 28, 12 AM $0.00456
-0.35%
$1.89 million $20,279
Sep 27, 11 PM $0.00457
+0.83%
$1.9 million $17,809
Sep 27, 10 PM $0.00453
-0.64%
$1.88 million $13,954
Sep 27, 9 PM $0.00456
+0.11%
$1.89 million $8,067
Sep 27, 8 PM $0.00456
+0.02%
$1.89 million $7,831
Sep 27, 7 PM $0.00456
+0.00%
$1.89 million $7,865
Sep 27, 6 PM $0.00456
+0.70%
$1.89 million $7,857
Sep 27, 5 PM $0.00453
+0.05%
$1.88 million $3,825
Sep 27, 4 PM $0.00452
-0.02%
$1.88 million $3,818
Sep 27, 3 PM $0.00453
-0.13%
$1.88 million $3,704
Sep 27, 2 PM $0.00453
-0.02%
$1.88 million $67,500
Sep 27, 1 PM $0.00453
+0.10%
$1.88 million $67,121
Sep 27, 12 PM $0.00453
+0.02%
$1.88 million $64,330
Sep 27, 11 AM $0.00453
+0.47%
$1.88 million $64,060
Sep 27, 10 AM $0.00451
+0.02%
$1.87 million $62,657
Sep 27, 9 AM $0.0045
-0.29%
$1.87 million $60,699
Sep 27, 8 AM $0.00452
+0.26%
$1.88 million $60,669
Sep 27, 7 AM $0.00451
+0.85%
$1.87 million $59,310
Sep 27, 6 AM $0.00447
+0.22%
$1.85 million $56,055
Sep 27, 5 AM $0.00446
+1.03%
$1.85 million $54,444
Sep 27, 4 AM $0.00441
-1.61%
$1.83 million $52,054
Sep 27, 3 AM $0.00448
-0.67%
$1.86 million $33,421