Wrapped NCG Historical Data

WNCG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00654
+1.70%
$ 2.09 million $ 2.43 million
Jun 2, 8 PM $ 0.00644
-0.33%
$ 2.06 million $ 2.33 million
Jun 2, 7 PM $ 0.00646
-1.16%
$ 2.07 million $ 2.31 million
Jun 2, 6 PM $ 0.00654
-1.11%
$ 2.09 million $ 2.31 million
Jun 2, 5 PM $ 0.00661
-0.02%
$ 2.12 million $ 2.29 million
Jun 2, 4 PM $ 0.00661
-4.91%
$ 2.12 million $ 2.21 million
Jun 2, 3 PM $ 0.00695
+10.14%
$ 2.23 million $ 2.02 million
Jun 2, 2 PM $ 0.00631
-0.28%
$ 2.02 million $ 808,255
Jun 2, 1 PM $ 0.00633
+0.51%
$ 2.03 million $ 795,235
Jun 2, 12 PM $ 0.0063
+0.44%
$ 2.02 million $ 777,084
Jun 2, 11 AM $ 0.00627
+0.38%
$ 2.01 million $ 765,550
Jun 2, 10 AM $ 0.00625
+0.22%
$ 2 million $ 756,253
Jun 2, 9 AM $ 0.00623
+0.42%
$ 2 million $ 713,810
Jun 2, 8 AM $ 0.00621
-1.37%
$ 1.99 million $ 652,582
Jun 2, 7 AM $ 0.00629
+0.86%
$ 2.02 million $ 633,028
Jun 2, 6 AM $ 0.00624
+0.38%
$ 2 million $ 597,615
Jun 2, 5 AM $ 0.00622
+0.64%
$ 1.99 million $ 582,946
Jun 2, 4 AM $ 0.00618
-0.45%
$ 1.98 million $ 540,587
Jun 2, 3 AM $ 0.00621
-1.54%
$ 1.99 million $ 521,567
Jun 2, 2 AM $ 0.0063
-0.58%
$ 2.02 million $ 372,106
Jun 2, 1 AM $ 0.00634
-0.71%
$ 2.03 million $ 349,617
Jun 2, 12 AM $ 0.00639
-0.89%
$ 2.05 million $ 325,656
Jun 1, 11 PM $ 0.00644
+0.08%
$ 2.06 million $ 294,345
Jun 1, 10 PM $ 0.00644
-2.26%
$ 2.06 million $ 255,714
Jun 1, 9 PM $ 0.00659
-1.86%
$ 2.11 million $ 201,453
Jun 1, 8 PM $ 0.00671
-0.03%
$ 2.15 million $ 165,667
Jun 1, 7 PM $ 0.00671
-0.36%
$ 2.15 million $ 152,915
Jun 1, 6 PM $ 0.00674
-0.14%
$ 2.16 million $ 143,209
Jun 1, 5 PM $ 0.00675
-0.35%
$ 2.16 million $ 141,537
Jun 1, 4 PM $ 0.00677
-0.42%
$ 2.17 million $ 131,785
Jun 1, 3 PM $ 0.0068
-0.02%
$ 2.18 million $ 123,200
Jun 1, 2 PM $ 0.0068
+2.99%
$ 2.18 million $ 1.46 million
Jun 1, 1 PM $ 0.0066
+0.05%
$ 2.12 million $ 1.34 million
Jun 1, 12 PM $ 0.0066
-1.92%
$ 2.11 million $ 1.3 million
Jun 1, 11 AM $ 0.00673
+1.53%
$ 2.16 million $ 1.27 million
Jun 1, 10 AM $ 0.00663
+1.00%
$ 2.12 million $ 1.21 million
Jun 1, 9 AM $ 0.00656
-0.48%
$ 2.1 million $ 1.15 million
Jun 1, 8 AM $ 0.00659
-0.34%
$ 2.11 million $ 1.11 million
Jun 1, 7 AM $ 0.00662
-0.77%
$ 2.12 million $ 1.06 million
Jun 1, 6 AM $ 0.00667
-0.20%
$ 2.14 million $ 1.02 million
Jun 1, 5 AM $ 0.00668
-1.44%
$ 2.14 million $ 961,822
Jun 1, 4 AM $ 0.00678
+0.40%
$ 2.17 million $ 873,243
Jun 1, 3 AM $ 0.00675
-1.03%
$ 2.16 million $ 856,525
Jun 1, 2 AM $ 0.00682
+0.44%
$ 2.19 million $ 810,776
Jun 1, 1 AM $ 0.00679
-0.81%
$ 2.18 million $ 784,581
Jun 1, 12 AM $ 0.00685
+0.20%
$ 2.19 million $ 654,987
May 31, 11 PM $ 0.00683
-1.65%
$ 2.19 million $ 573,778
May 31, 10 PM $ 0.00695
-0.97%
$ 2.23 million $ 559,799
May 31, 9 PM $ 0.00702
+0.06%
$ 2.25 million $ 517,069
May 31, 8 PM $ 0.00701
+0.49%
$ 2.25 million $ 488,339