Wrapped NCG Historical Data

WNCG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00527
-0.60%
$ 1.69 million $ 97,895
Apr 7, 6 PM $ 0.00531
-0.01%
$ 1.7 million $ 83,228
Apr 7, 5 PM $ 0.00531
-0.11%
$ 1.7 million $ 82,934
Apr 7, 4 PM $ 0.00531
-0.34%
$ 1.7 million $ 81,325
Apr 7, 3 PM $ 0.00533
-0.73%
$ 1.71 million $ 79,636
Apr 7, 2 PM $ 0.00537
-0.63%
$ 1.72 million $ 160,861
Apr 7, 1 PM $ 0.0054
-0.11%
$ 1.73 million $ 159,489
Apr 7, 12 PM $ 0.00541
+0.27%
$ 1.73 million $ 154,719
Apr 7, 11 AM $ 0.00539
-0.16%
$ 1.73 million $ 149,553
Apr 7, 10 AM $ 0.0054
-0.36%
$ 1.73 million $ 149,380
Apr 7, 9 AM $ 0.00542
+1.05%
$ 1.74 million $ 148,606
Apr 7, 8 AM $ 0.00537
-0.19%
$ 1.72 million $ 144,999
Apr 7, 7 AM $ 0.00538
+0.49%
$ 1.72 million $ 145,428
Apr 7, 6 AM $ 0.00535
-0.42%
$ 1.71 million $ 144,303
Apr 7, 5 AM $ 0.00537
-0.11%
$ 1.72 million $ 144,112
Apr 7, 4 AM $ 0.00538
+0.25%
$ 1.72 million $ 143,992
Apr 7, 3 AM $ 0.00536
+0.39%
$ 1.72 million $ 143,620
Apr 7, 2 AM $ 0.00534
-0.13%
$ 1.71 million $ 142,547
Apr 7, 1 AM $ 0.00535
-1.29%
$ 1.72 million $ 136,238
Apr 7, 12 AM $ 0.00542
+0.34%
$ 1.74 million $ 129,377
Apr 6, 11 PM $ 0.00541
-0.35%
$ 1.73 million $ 106,424
Apr 6, 10 PM $ 0.00543
-0.89%
$ 1.74 million $ 104,228
Apr 6, 9 PM $ 0.00547
-0.23%
$ 1.75 million $ 91,915
Apr 6, 8 PM $ 0.00549
+0.19%
$ 1.76 million $ 89,074
Apr 6, 7 PM $ 0.00548
+0.09%
$ 1.75 million $ 89,517
Apr 6, 6 PM $ 0.00547
-0.17%
$ 1.75 million $ 88,778
Apr 6, 5 PM $ 0.00548
+0.02%
$ 1.76 million $ 88,363
Apr 6, 4 PM $ 0.0055
-0.46%
$ 1.76 million $ 88,433
Apr 6, 3 PM $ 0.00552
-0.53%
$ 1.77 million $ 80,494
Apr 6, 2 PM $ 0.00555
-0.20%
$ 1.78 million $ 219,959
Apr 6, 1 PM $ 0.00556
+0.85%
$ 1.78 million $ 218,295
Apr 6, 12 PM $ 0.00552
+0.00%
$ 1.77 million $ 214,760
Apr 6, 11 AM $ 0.00552
-0.25%
$ 1.77 million $ 209,753
Apr 6, 10 AM $ 0.00553
-0.21%
$ 1.77 million $ 193,510
Apr 6, 9 AM $ 0.00554
+0.22%
$ 1.78 million $ 193,760
Apr 6, 8 AM $ 0.00553
+1.30%
$ 1.77 million $ 193,053
Apr 6, 7 AM $ 0.00546
-1.32%
$ 1.75 million $ 188,526
Apr 6, 6 AM $ 0.00553
-0.18%
$ 1.77 million $ 186,041
Apr 6, 5 AM $ 0.00554
-0.43%
$ 1.77 million $ 186,836
Apr 6, 4 AM $ 0.00556
-0.04%
$ 1.78 million $ 186,882
Apr 6, 3 AM $ 0.00556
+0.54%
$ 1.78 million $ 184,251
Apr 6, 2 AM $ 0.00554
+0.43%
$ 1.77 million $ 182,440
Apr 6, 1 AM $ 0.00553
-0.14%
$ 1.77 million $ 177,628
Apr 6, 12 AM $ 0.00554
-0.58%
$ 1.77 million $ 175,307
Apr 5, 11 PM $ 0.00557
+1.65%
$ 1.79 million $ 173,900
Apr 5, 10 PM $ 0.00548
+0.21%
$ 1.76 million $ 168,591
Apr 5, 9 PM $ 0.00547
+0.34%
$ 1.75 million $ 168,051
Apr 5, 8 PM $ 0.00545
+0.28%
$ 1.75 million $ 162,101
Apr 5, 7 PM $ 0.00544
-0.50%
$ 1.74 million $ 161,698
Apr 5, 6 PM $ 0.00547
-0.04%
$ 1.75 million $ 161,521