Wrapped NCG Historical Data

WNCG Page 5
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00533
+0.02%
$ 1.71 million $ 94,837
12:10 AM $ 0.00533
+0.00%
$ 1.71 million $ 94,838
12:09 AM $ 0.00533
+0.05%
$ 1.71 million $ 94,822
12:08 AM $ 0.00533
-0.01%
$ 1.71 million $ 94,838
12:07 AM $ 0.00533
+0.00%
$ 1.71 million $ 94,861
12:06 AM $ 0.00533
+0.01%
$ 1.71 million $ 94,861
12:05 AM $ 0.00533
+0.08%
$ 1.71 million $ 94,880
12:04 AM $ 0.00533
+0.04%
$ 1.71 million $ 94,768
12:03 AM $ 0.00533
-0.02%
$ 1.71 million $ 94,738
12:02 AM $ 0.00533
+0.02%
$ 1.71 million $ 94,738
12:01 AM $ 0.00533
-0.01%
$ 1.71 million $ 94,722
12:00 AM $ 0.00533
-0.05%
$ 1.71 million $ 94,691
11:59 PM $ 0.00533
+0.00%
$ 1.71 million $ 94,672
11:58 PM $ 0.00533
+0.04%
$ 1.71 million $ 94,657
11:57 PM $ 0.00533
+0.00%
$ 1.71 million $ 94,641
11:56 PM $ 0.00533
-0.01%
$ 1.71 million $ 94,641
11:55 PM $ 0.00533
+0.00%
$ 1.71 million $ 94,523
11:54 PM $ 0.00533
+0.01%
$ 1.71 million $ 94,574
11:53 PM $ 0.00533
+0.05%
$ 1.71 million $ 94,575
11:52 PM $ 0.00533
-0.05%
$ 1.71 million $ 94,575
11:51 PM $ 0.00533
+0.01%
$ 1.71 million $ 94,546
11:50 PM $ 0.00533
+0.04%
$ 1.71 million $ 94,674
11:49 PM $ 0.00532
-0.01%
$ 1.71 million $ 94,713
11:48 PM $ 0.00533
-0.05%
$ 1.71 million $ 94,712
11:47 PM $ 0.00533
+0.05%
$ 1.71 million $ 94,719
11:46 PM $ 0.00533
-0.02%
$ 1.71 million $ 94,719
11:45 PM $ 0.00533
+0.04%
$ 1.71 million $ 94,662
11:44 PM $ 0.00532
-0.10%
$ 1.71 million $ 94,693
11:43 PM $ 0.00533
+0.06%
$ 1.71 million $ 94,717
11:42 PM $ 0.00533
-0.04%
$ 1.71 million $ 94,737
11:41 PM $ 0.00533
+0.01%
$ 1.71 million $ 94,737
11:40 PM $ 0.00533
+0.00%
$ 1.71 million $ 94,718
11:39 PM $ 0.00533
+0.00%
$ 1.71 million $ 94,765
11:38 PM $ 0.00533
+0.00%
$ 1.71 million $ 94,844
11:37 PM $ 0.00533
-0.02%
$ 1.71 million $ 94,911
11:36 PM $ 0.00533
+0.00%
$ 1.71 million $ 94,911
11:35 PM $ 0.00533
+0.01%
$ 1.71 million $ 94,934
11:34 PM $ 0.00533
-0.01%
$ 1.71 million $ 94,893
11:33 PM $ 0.00533
+0.00%
$ 1.71 million $ 94,906
11:32 PM $ 0.00533
+0.02%
$ 1.71 million $ 94,906
11:31 PM $ 0.00533
+0.00%
$ 1.71 million $ 94,901
11:30 PM $ 0.00533
-0.12%
$ 1.71 million $ 94,214
11:29 PM $ 0.00533
+0.00%
$ 1.71 million $ 94,176
11:28 PM $ 0.00533
+0.02%
$ 1.71 million $ 94,176
11:27 PM $ 0.00533
+0.00%
$ 1.71 million $ 94,190
11:26 PM $ 0.00533
-0.04%
$ 1.71 million $ 94,276
11:25 PM $ 0.00534
+0.01%
$ 1.71 million $ 94,290
11:24 PM $ 0.00534
+0.01%
$ 1.71 million $ 94,290
11:23 PM $ 0.00533
+0.00%
$ 1.71 million $ 94,250
11:22 PM $ 0.00533
-0.07%
$ 1.71 million $ 94,300