Wrapped NCG Historical Data

WNCG Page 5
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00464
-0.03%
$ 1.49 million $ 91,532
2:32 AM $ 0.00464
-0.01%
$ 1.49 million $ 91,555
2:31 AM $ 0.00464
+0.15%
$ 1.49 million $ 91,607
2:30 AM $ 0.00463
+0.03%
$ 1.49 million $ 90,174
2:29 AM $ 0.00463
+0.00%
$ 1.48 million $ 90,211
2:28 AM $ 0.00463
-0.05%
$ 1.48 million $ 90,211
2:27 AM $ 0.00463
+0.05%
$ 1.48 million $ 90,183
2:26 AM $ 0.00463
-0.09%
$ 1.48 million $ 90,154
2:25 AM $ 0.00464
+0.05%
$ 1.48 million $ 90,085
2:24 AM $ 0.00463
+0.00%
$ 1.48 million $ 90,085
2:23 AM $ 0.00463
-0.07%
$ 1.48 million $ 90,126
2:22 AM $ 0.00464
+0.04%
$ 1.48 million $ 90,158
2:21 AM $ 0.00463
-0.05%
$ 1.48 million $ 90,166
2:20 AM $ 0.00464
+0.00%
$ 1.48 million $ 90,196
2:19 AM $ 0.00464
+0.07%
$ 1.49 million $ 90,205
2:18 AM $ 0.00463
-0.01%
$ 1.49 million $ 90,194
2:17 AM $ 0.00463
-0.05%
$ 1.49 million $ 90,193
2:16 AM $ 0.00464
-0.07%
$ 1.49 million $ 90,134
2:15 AM $ 0.00464
+0.00%
$ 1.49 million $ 90,134
2:14 AM $ 0.00464
+0.03%
$ 1.49 million $ 90,090
2:13 AM $ 0.00464
+0.00%
$ 1.49 million $ 90,064
2:12 AM $ 0.00464
+0.00%
$ 1.49 million $ 90,063
2:11 AM $ 0.00464
+0.04%
$ 1.49 million $ 90,035
2:10 AM $ 0.00464
-0.07%
$ 1.49 million $ 90,028
2:09 AM $ 0.00464
+0.00%
$ 1.49 million $ 89,982
2:08 AM $ 0.00464
+0.03%
$ 1.49 million $ 89,982
2:07 AM $ 0.00464
+0.00%
$ 1.49 million $ 89,964
2:06 AM $ 0.00464
-0.01%
$ 1.49 million $ 90,024
2:05 AM $ 0.00464
+0.05%
$ 1.49 million $ 90,038
2:04 AM $ 0.00464
-0.01%
$ 1.49 million $ 90,062
2:03 AM $ 0.00464
+0.01%
$ 1.49 million $ 90,077
2:02 AM $ 0.00464
-0.04%
$ 1.49 million $ 90,098
2:01 AM $ 0.00464
-0.01%
$ 1.49 million $ 90,092
2:00 AM $ 0.00464
+0.03%
$ 1.49 million $ 89,213
1:59 AM $ 0.00464
-0.05%
$ 1.49 million $ 89,217
1:58 AM $ 0.00464
+0.03%
$ 1.49 million $ 89,218
1:57 AM $ 0.00464
+0.00%
$ 1.49 million $ 89,218
1:56 AM $ 0.00464
+0.03%
$ 1.49 million $ 89,065
1:55 AM $ 0.00464
+0.00%
$ 1.49 million $ 88,931
1:54 AM $ 0.00464
+0.00%
$ 1.49 million $ 88,958
1:53 AM $ 0.00464
+0.00%
$ 1.49 million $ 88,978
1:52 AM $ 0.00464
+0.00%
$ 1.49 million $ 88,978
1:51 AM $ 0.00464
-0.05%
$ 1.49 million $ 89,006
1:50 AM $ 0.00464
+0.00%
$ 1.49 million $ 89,041
1:49 AM $ 0.00464
+0.00%
$ 1.49 million $ 89,053
1:48 AM $ 0.00464
+0.00%
$ 1.49 million $ 89,053
1:47 AM $ 0.00464
+0.00%
$ 1.49 million $ 89,044
1:46 AM $ 0.00464
+0.01%
$ 1.49 million $ 89,048
1:45 AM $ 0.00464
+0.00%
$ 1.49 million $ 89,069
1:44 AM $ 0.00464
+0.00%
$ 1.49 million $ 89,069