Wrapped NCG Historical Data

WNCG Page 5
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:35 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:34 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:33 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:32 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:31 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:30 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:29 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:28 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:27 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,666
9:26 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,652
9:25 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,652
9:24 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,652
9:23 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,652
9:22 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,648
9:21 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,644
9:20 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,644
9:19 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,644
9:18 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,644
9:17 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,644
9:16 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,587
9:15 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,587
9:14 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,587
9:13 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,587
9:12 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,587
9:11 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,587
9:10 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,587
9:09 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,587
9:08 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,587
9:07 AM $ 0.00399
-0.03%
$ 1.53 million $ 262,582
9:06 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,653
9:05 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,653
9:04 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,653
9:03 AM $ 0.00399
+0.00%
$ 1.53 million $ 262,653
9:02 AM $ 0.00399
-1.11%
$ 1.53 million $ 262,653
9:01 AM $ 0.00403
+0.00%
$ 1.53 million $ 263,876
9:00 AM $ 0.00403
+0.00%
$ 1.53 million $ 263,875
8:59 AM $ 0.00403
+0.00%
$ 1.54 million $ 263,875
8:58 AM $ 0.00403
+0.00%
$ 1.54 million $ 263,875
8:57 AM $ 0.00403
+0.00%
$ 1.54 million $ 263,875
8:56 AM $ 0.00403
+0.00%
$ 1.54 million $ 263,870
8:55 AM $ 0.00403
+0.00%
$ 1.54 million $ 263,870
8:54 AM $ 0.00403
+0.00%
$ 1.54 million $ 263,870
8:53 AM $ 0.00403
+0.00%
$ 1.54 million $ 263,870
8:52 AM $ 0.00403
+0.00%
$ 1.54 million $ 263,870
8:51 AM $ 0.00403
+0.00%
$ 1.54 million $ 263,870
8:50 AM $ 0.00403
+0.00%
$ 1.54 million $ 263,870
8:49 AM $ 0.00403
+0.00%
$ 1.54 million $ 263,870
8:48 AM $ 0.00403
+0.00%
$ 1.54 million $ 263,870
8:47 AM $ 0.00403
-0.12%
$ 1.54 million $ 263,870