Wrapped NCG Historical Data

WNCG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0936
-7.29%
$ 12.45 million $ 2.96 million
Sep 19 $ 0.103
+5.11%
$ 13.44 million $ 2.97 million
Sep 12 $ 0.0983
-10.22%
$ 14.08 million $ 4.86 million
Sep 5 $ 0.109
+11.86%
$ 13.42 million $ 3.9 million
Aug 29 $ 0.0979
+2.56%
$ 13 million $ 3.43 million
Aug 22 $ 0.0954
-5.70%
$ 12.67 million $ 3.81 million
Aug 15 $ 0.101
-17.17%
$ 13.48 million $ 5.39 million
Aug 8 $ 0.122
-8.75%
$ 16.28 million $ 6.01 million
Aug 1 $ 0.134
-3.76%
$ 17.81 million $ 4.07 million
Jul 25 $ 0.139
-2.71%
$ 18.47 million $ 3.68 million
Jul 18 $ 0.143
-5.46%
$ 18.97 million $ 6.07 million
Jul 11 $ 0.151
-2.16%
$ 20.03 million $ 5.33 million
Jul 4 $ 0.155
+9.00%
$ 20.48 million $ 10.42 million
Jun 27 $ 0.142
+8.51%
$ 18.78 million $ 30.96 million
Jun 20 $ 0.131
+22.76%
$ 17.38 million $ 17.07 million
Jun 13 $ 0.106
-1.28%
$ 14.16 million $ 6.54 million
Download