Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 AM $0.00476
+0.00%
$1.52 million $542,442
Jun 29, 6 AM $0.00476
+0.49%
$1.52 million $537,722
Jun 29, 5 AM $0.00473
-0.17%
$1.52 million $529,985
Jun 29, 4 AM $0.00474
-0.43%
$1.52 million $527,936
Jun 29, 3 AM $0.00476
-0.29%
$1.53 million $529,145
Jun 29, 2 AM $0.00478
-0.09%
$1.53 million $528,153
Jun 29, 1 AM $0.00478
-1.25%
$1.53 million $524,464
Jun 29, 12 AM $0.00484
+0.22%
$1.55 million $520,858
Jun 28, 11 PM $0.00483
-1.93%
$1.55 million $517,267
Jun 28, 10 PM $0.00493
+0.49%
$1.58 million $509,831
Jun 28, 9 PM $0.00491
+1.26%
$1.57 million $475,981
Jun 28, 8 PM $0.00484
+0.05%
$1.55 million $454,597
Jun 28, 7 PM $0.00484
+0.91%
$1.55 million $454,827
Jun 28, 6 PM $0.0048
+0.09%
$1.54 million $442,230
Jun 28, 5 PM $0.0048
-0.52%
$1.54 million $441,595
Jun 28, 4 PM $0.00482
-0.11%
$1.55 million $442,395
Jun 28, 3 PM $0.00483
-0.66%
$1.55 million $434,708
Jun 28, 2 PM $0.00486
-1.60%
$1.56 million $176,169
Jun 28, 1 PM $0.00494
+0.31%
$1.58 million $162,558
Jun 28, 12 PM $0.00492
-0.70%
$1.58 million $156,159
Jun 28, 11 AM $0.00496
-0.14%
$1.59 million $147,068
Jun 28, 10 AM $0.00497
-0.03%
$1.59 million $141,998
Jun 28, 9 AM $0.00498
-0.75%
$1.59 million $142,080
Jun 28, 8 AM $0.005
+0.07%
$1.6 million $132,827
Jun 28, 7 AM $0.00498
-0.26%
$1.59 million $132,690
Jun 28, 6 AM $0.00499
+0.45%
$1.6 million $130,274
Jun 28, 5 AM $0.00497
-0.08%
$1.59 million $129,755
Jun 28, 4 AM $0.00499
-0.14%
$1.6 million $128,671
Jun 28, 3 AM $0.00498
-0.69%
$1.6 million $116,054
Jun 28, 2 AM $0.00502
-0.13%
$1.61 million $101,113
Jun 28, 1 AM $0.00502
-0.53%
$1.61 million $97,887
Jun 28, 12 AM $0.00505
+2.04%
$1.62 million $97,272
Jun 27, 11 PM $0.00495
+0.68%
$1.59 million $95,193
Jun 27, 10 PM $0.00492
-0.07%
$1.58 million $91,765
Jun 27, 9 PM $0.0049
-0.25%
$1.57 million $85,826
Jun 27, 8 PM $0.0049
+0.20%
$1.57 million $79,488
Jun 27, 7 PM $0.0049
+0.02%
$1.57 million $79,368
Jun 27, 6 PM $0.00489
-0.56%
$1.57 million $78,902
Jun 27, 5 PM $0.00491
-0.11%
$1.57 million $74,631
Jun 27, 4 PM $0.00491
-2.37%
$1.57 million $75,036
Jun 27, 3 PM $0.00503
+0.35%
$1.61 million $74,027
Jun 27, 2 PM $0.00503
+1.16%
$1.61 million $112,538
Jun 27, 1 PM $0.00498
-0.10%
$1.6 million $101,546
Jun 27, 12 PM $0.00498
-0.18%
$1.6 million $99,998
Jun 27, 11 AM $0.00498
+0.07%
$1.59 million $94,981
Jun 27, 10 AM $0.00497
-0.04%
$1.59 million $94,223
Jun 27, 9 AM $0.00499
+0.16%
$1.6 million $92,299
Jun 27, 8 AM $0.00498
-0.25%
$1.6 million $92,315
Jun 27, 7 AM $0.00496
-0.26%
$1.59 million $92,020
Jun 27, 6 AM $0.00498
+0.18%
$1.59 million $86,698