Wrapped NCG Historical Data

WNCG Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00551
+0.44%
$ 1.76 million $ 1.35 million
Apr 30, 12 AM $ 0.00548
-1.95%
$ 1.76 million $ 1.33 million
Apr 29, 11 PM $ 0.00559
-3.26%
$ 1.79 million $ 1.31 million
Apr 29, 10 PM $ 0.00578
+2.50%
$ 1.85 million $ 1.28 million
Apr 29, 9 PM $ 0.00564
-0.17%
$ 1.81 million $ 1.03 million
Apr 29, 8 PM $ 0.00565
-1.12%
$ 1.81 million $ 957,387
Apr 29, 7 PM $ 0.00571
+0.18%
$ 1.83 million $ 942,944
Apr 29, 6 PM $ 0.0057
-0.99%
$ 1.83 million $ 939,999
Apr 29, 5 PM $ 0.00576
-0.21%
$ 1.85 million $ 932,517
Apr 29, 4 PM $ 0.00577
-0.46%
$ 1.85 million $ 927,557
Apr 29, 3 PM $ 0.0058
+5.99%
$ 1.86 million $ 896,699
Apr 29, 2 PM $ 0.00547
-0.04%
$ 1.75 million $ 360,775
Apr 29, 1 PM $ 0.00547
-0.59%
$ 1.75 million $ 355,600
Apr 29, 12 PM $ 0.00551
+0.78%
$ 1.76 million $ 353,752
Apr 29, 11 AM $ 0.00546
+0.16%
$ 1.75 million $ 349,240
Apr 29, 10 AM $ 0.00545
-0.89%
$ 1.75 million $ 322,246
Apr 29, 9 AM $ 0.0055
+0.53%
$ 1.76 million $ 312,354
Apr 29, 8 AM $ 0.00547
-0.36%
$ 1.75 million $ 304,900
Apr 29, 7 AM $ 0.00549
+0.89%
$ 1.76 million $ 304,664
Apr 29, 6 AM $ 0.00545
+0.01%
$ 1.75 million $ 298,055
Apr 29, 5 AM $ 0.00545
-1.18%
$ 1.74 million $ 297,171
Apr 29, 4 AM $ 0.00551
+0.02%
$ 1.77 million $ 297,981
Apr 29, 3 AM $ 0.00551
+0.59%
$ 1.77 million $ 295,715
Apr 29, 2 AM $ 0.00548
+0.77%
$ 1.76 million $ 290,412
Apr 29, 1 AM $ 0.00544
+0.59%
$ 1.74 million $ 273,467
Apr 29, 12 AM $ 0.0054
-1.34%
$ 1.73 million $ 237,784
Apr 28, 11 PM $ 0.00548
+0.77%
$ 1.76 million $ 211,614
Apr 28, 10 PM $ 0.00543
+0.18%
$ 1.74 million $ 209,820
Apr 28, 9 PM $ 0.00542
+0.35%
$ 1.74 million $ 198,383
Apr 28, 8 PM $ 0.00541
+0.35%
$ 1.73 million $ 194,599
Apr 28, 7 PM $ 0.00539
-0.95%
$ 1.73 million $ 184,120
Apr 28, 6 PM $ 0.00544
+0.42%
$ 1.74 million $ 182,332
Apr 28, 5 PM $ 0.00542
+1.01%
$ 1.74 million $ 175,046
Apr 28, 4 PM $ 0.00536
-2.44%
$ 1.72 million $ 168,851
Apr 28, 3 PM $ 0.0055
-2.57%
$ 1.76 million $ 150,082
Apr 28, 2 PM $ 0.00564
-0.01%
$ 1.81 million $ 3.88 million
Apr 28, 1 PM $ 0.00564
-0.07%
$ 1.81 million $ 3.86 million
Apr 28, 12 PM $ 0.00565
-0.08%
$ 1.81 million $ 3.83 million
Apr 28, 11 AM $ 0.00565
-0.36%
$ 1.81 million $ 3.82 million
Apr 28, 10 AM $ 0.00567
+0.49%
$ 1.82 million $ 3.82 million
Apr 28, 9 AM $ 0.00564
-0.66%
$ 1.81 million $ 3.8 million
Apr 28, 8 AM $ 0.00568
+0.25%
$ 1.82 million $ 3.81 million
Apr 28, 7 AM $ 0.00567
-0.12%
$ 1.82 million $ 3.77 million
Apr 28, 6 AM $ 0.00567
-0.03%
$ 1.82 million $ 3.77 million
Apr 28, 5 AM $ 0.00568
+0.46%
$ 1.82 million $ 3.76 million
Apr 28, 4 AM $ 0.00565
+0.48%
$ 1.81 million $ 3.73 million
Apr 28, 3 AM $ 0.00562
-1.26%
$ 1.8 million $ 3.7 million
Apr 28, 2 AM $ 0.00569
+0.27%
$ 1.82 million $ 3.68 million
Apr 28, 1 AM $ 0.00568
-6.27%
$ 1.82 million $ 3.59 million
Apr 28, 12 AM $ 0.00606
+0.83%
$ 1.94 million $ 3.49 million