Wrapped NCG Historical Data

WNCG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00884
-0.10%
$ 2.84 million $ 138,099
Jan 11, 4 AM $ 0.00885
+0.10%
$ 2.84 million $ 138,713
Jan 11, 3 AM $ 0.00884
-0.18%
$ 2.83 million $ 135,763
Jan 11, 2 AM $ 0.00886
+0.26%
$ 2.84 million $ 134,372
Jan 11, 1 AM $ 0.00884
+0.03%
$ 2.83 million $ 128,399
Jan 11, 12 AM $ 0.00883
-0.15%
$ 2.83 million $ 123,343
Jan 10, 11 PM $ 0.00885
+0.21%
$ 2.83 million $ 123,272
Jan 10, 10 PM $ 0.00883
-0.26%
$ 2.83 million $ 123,579
Jan 10, 9 PM $ 0.00885
+0.32%
$ 2.83 million $ 123,808
Jan 10, 8 PM $ 0.00882
-0.21%
$ 2.83 million $ 125,655
Jan 10, 7 PM $ 0.00884
+0.11%
$ 2.83 million $ 124,532
Jan 10, 6 PM $ 0.00883
+0.00%
$ 2.83 million $ 123,146
Jan 10, 5 PM $ 0.00884
-0.09%
$ 2.83 million $ 122,783
Jan 10, 4 PM $ 0.00883
-0.17%
$ 2.83 million $ 122,354
Jan 10, 3 PM $ 0.00885
-2.20%
$ 2.83 million $ 123,511
Jan 10, 2 PM $ 0.00905
+1.09%
$ 2.9 million $ 219,867
Jan 10, 1 PM $ 0.00895
+0.30%
$ 2.87 million $ 213,618
Jan 10, 12 PM $ 0.00892
+0.20%
$ 2.86 million $ 210,577
Jan 10, 11 AM $ 0.0089
-0.16%
$ 2.85 million $ 207,941
Jan 10, 10 AM $ 0.00892
+0.46%
$ 2.86 million $ 207,061
Jan 10, 9 AM $ 0.00887
-0.20%
$ 2.84 million $ 202,081
Jan 10, 8 AM $ 0.00889
-0.31%
$ 2.85 million $ 197,742
Jan 10, 7 AM $ 0.00892
+0.17%
$ 2.86 million $ 194,210
Jan 10, 6 AM $ 0.00891
+0.08%
$ 2.85 million $ 190,573
Jan 10, 5 AM $ 0.0089
+0.33%
$ 2.85 million $ 183,812
Jan 10, 4 AM $ 0.00888
-0.90%
$ 2.85 million $ 171,824
Jan 10, 3 AM $ 0.00896
-0.25%
$ 2.87 million $ 166,028
Jan 10, 2 AM $ 0.00898
+0.11%
$ 2.88 million $ 159,787
Jan 10, 1 AM $ 0.00897
-0.98%
$ 2.87 million $ 154,159
Jan 10, 12 AM $ 0.00906
+1.22%
$ 2.88 million $ 148,085
Jan 9, 11 PM $ 0.00895
-1.50%
$ 2.87 million $ 137,674
Jan 9, 10 PM $ 0.00908
+0.30%
$ 2.91 million $ 121,018
Jan 9, 9 PM $ 0.00906
-0.05%
$ 2.9 million $ 120,009
Jan 9, 8 PM $ 0.00906
-0.19%
$ 2.9 million $ 119,823
Jan 9, 7 PM $ 0.00908
-0.10%
$ 2.91 million $ 122,591
Jan 9, 6 PM $ 0.00909
+0.03%
$ 2.91 million $ 122,597
Jan 9, 5 PM $ 0.00909
+0.02%
$ 2.91 million $ 122,684
Jan 9, 4 PM $ 0.00908
+0.23%
$ 2.91 million $ 123,525
Jan 9, 3 PM $ 0.00906
-0.48%
$ 2.9 million $ 115,246
Jan 9, 2 PM $ 0.00911
+1.36%
$ 2.92 million $ 169,788
Jan 9, 1 PM $ 0.00898
+0.81%
$ 2.87 million $ 158,484
Jan 9, 12 PM $ 0.00891
+0.51%
$ 2.86 million $ 155,943
Jan 9, 11 AM $ 0.00887
+0.10%
$ 2.84 million $ 151,453
Jan 9, 10 AM $ 0.00886
-0.37%
$ 2.84 million $ 150,578
Jan 9, 9 AM $ 0.00889
+0.04%
$ 2.85 million $ 148,330
Jan 9, 8 AM $ 0.00889
+0.02%
$ 2.85 million $ 148,218
Jan 9, 7 AM $ 0.00889
+0.23%
$ 2.85 million $ 146,142
Jan 9, 6 AM $ 0.00887
-0.08%
$ 2.84 million $ 142,196
Jan 9, 5 AM $ 0.00887
+0.05%
$ 2.84 million $ 142,815
Jan 9, 4 AM $ 0.00887
+0.24%
$ 2.84 million $ 141,490