Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 AM $0.00498
+0.18%
$1.59 million $86,698
Jun 27, 5 AM $0.00498
+0.19%
$1.6 million $87,021
Jun 27, 4 AM $0.00496
-0.33%
$1.59 million $86,884
Jun 27, 3 AM $0.00497
-0.35%
$1.59 million $85,840
Jun 27, 2 AM $0.00498
+0.38%
$1.6 million $83,374
Jun 27, 1 AM $0.00497
+0.75%
$1.59 million $83,333
Jun 27, 12 AM $0.00494
-0.15%
$1.58 million $79,939
Jun 26, 11 PM $0.00496
+0.10%
$1.59 million $73,897
Jun 26, 10 PM $0.00494
-0.33%
$1.58 million $72,700
Jun 26, 9 PM $0.00495
-0.39%
$1.59 million $71,877
Jun 26, 8 PM $0.00495
-0.06%
$1.59 million $70,789
Jun 26, 7 PM $0.00495
-0.13%
$1.59 million $70,529
Jun 26, 6 PM $0.00496
+0.03%
$1.59 million $69,476
Jun 26, 5 PM $0.00496
+0.44%
$1.59 million $69,801
Jun 26, 4 PM $0.00495
-0.31%
$1.59 million $69,581
Jun 26, 3 PM $0.00497
+1.21%
$1.59 million $70,207
Jun 26, 2 PM $0.00494
-0.25%
$1.58 million $147,494
Jun 26, 1 PM $0.00495
-0.28%
$1.59 million $157,002
Jun 26, 12 PM $0.00496
+0.51%
$1.59 million $159,472
Jun 26, 11 AM $0.00493
-0.52%
$1.58 million $158,445
Jun 26, 10 AM $0.00496
+0.63%
$1.59 million $157,836
Jun 26, 9 AM $0.00493
-0.18%
$1.58 million $156,138
Jun 26, 8 AM $0.00494
+0.26%
$1.58 million $156,364
Jun 26, 7 AM $0.00493
-0.85%
$1.58 million $152,327
Jun 26, 6 AM $0.00497
+0.40%
$1.59 million $134,883
Jun 26, 5 AM $0.00497
+0.22%
$1.59 million $132,024
Jun 26, 4 AM $0.00495
+0.04%
$1.59 million $130,349
Jun 26, 3 AM $0.00496
+0.40%
$1.59 million $129,617
Jun 26, 2 AM $0.00494
-0.03%
$1.58 million $125,320
Jun 26, 1 AM $0.00495
-0.28%
$1.58 million $122,702
Jun 26, 12 AM $0.00496
-0.34%
$1.59 million $115,988
Jun 25, 11 PM $0.00498
-0.17%
$1.59 million $112,449
Jun 25, 10 PM $0.00499
+0.06%
$1.6 million $110,853
Jun 25, 9 PM $0.00498
+0.16%
$1.6 million $104,194
Jun 25, 8 PM $0.00497
+0.01%
$1.59 million $102,812
Jun 25, 7 PM $0.00497
-0.50%
$1.59 million $102,267
Jun 25, 6 PM $0.005
+0.43%
$1.6 million $102,022
Jun 25, 5 PM $0.00498
-0.40%
$1.6 million $101,957
Jun 25, 4 PM $0.005
-0.79%
$1.6 million $102,544
Jun 25, 3 PM $0.00504
+2.21%
$1.61 million $92,975
Jun 25, 2 PM $0.00493
-0.72%
$1.58 million $198,565
Jun 25, 1 PM $0.00496
-0.65%
$1.59 million $171,152
Jun 25, 12 PM $0.00499
-0.13%
$1.6 million $165,227
Jun 25, 11 AM $0.00498
-0.24%
$1.6 million $162,920
Jun 25, 10 AM $0.00498
-0.31%
$1.6 million $158,686
Jun 25, 9 AM $0.00499
-0.14%
$1.6 million $156,782
Jun 25, 8 AM $0.005
+0.20%
$1.6 million $153,956
Jun 25, 7 AM $0.00499
-0.11%
$1.6 million $151,685
Jun 25, 6 AM $0.00499
-0.13%
$1.6 million $149,039
Jun 25, 5 AM $0.005
+0.06%
$1.6 million $145,522