Wrapped NCG Historical Data

WNCG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00887
+0.05%
$ 2.84 million $ 142,815
Jan 9, 4 AM $ 0.00887
+0.24%
$ 2.84 million $ 141,490
Jan 9, 3 AM $ 0.00885
-0.06%
$ 2.84 million $ 136,347
Jan 9, 2 AM $ 0.00886
-0.16%
$ 2.84 million $ 129,116
Jan 9, 1 AM $ 0.00887
+0.35%
$ 2.84 million $ 128,372
Jan 9, 12 AM $ 0.00884
+0.03%
$ 2.83 million $ 126,179
Jan 8, 11 PM $ 0.00883
-1.23%
$ 2.84 million $ 115,855
Jan 8, 10 PM $ 0.00894
-0.28%
$ 2.86 million $ 104,838
Jan 8, 9 PM $ 0.00897
-0.03%
$ 2.87 million $ 100,043
Jan 8, 8 PM $ 0.00897
+0.07%
$ 2.87 million $ 96,159
Jan 8, 7 PM $ 0.00896
-0.01%
$ 2.87 million $ 96,717
Jan 8, 6 PM $ 0.00897
+0.03%
$ 2.87 million $ 96,852
Jan 8, 5 PM $ 0.00896
-0.03%
$ 2.87 million $ 97,676
Jan 8, 4 PM $ 0.00896
-0.02%
$ 2.87 million $ 96,479
Jan 8, 3 PM $ 0.00897
-1.10%
$ 2.87 million $ 95,207
Jan 8, 2 PM $ 0.00907
-0.05%
$ 2.9 million $ 250,610
Jan 8, 1 PM $ 0.00907
+0.23%
$ 2.91 million $ 250,018
Jan 8, 12 PM $ 0.00905
+0.19%
$ 2.91 million $ 249,383
Jan 8, 11 AM $ 0.00903
+0.11%
$ 2.89 million $ 241,656
Jan 8, 10 AM $ 0.00902
+0.80%
$ 2.89 million $ 240,253
Jan 8, 9 AM $ 0.00895
-0.18%
$ 2.87 million $ 237,819
Jan 8, 8 AM $ 0.00897
+0.73%
$ 2.87 million $ 232,952
Jan 8, 7 AM $ 0.0089
+0.35%
$ 2.85 million $ 221,313
Jan 8, 6 AM $ 0.00887
-0.87%
$ 2.84 million $ 203,276
Jan 8, 5 AM $ 0.00895
-0.09%
$ 2.87 million $ 197,808
Jan 8, 4 AM $ 0.00896
+0.21%
$ 2.87 million $ 197,487
Jan 8, 3 AM $ 0.00894
+0.21%
$ 2.86 million $ 197,008
Jan 8, 2 AM $ 0.00892
-0.83%
$ 2.86 million $ 192,671
Jan 8, 1 AM $ 0.009
-0.04%
$ 2.88 million $ 187,439
Jan 8, 12 AM $ 0.009
-0.59%
$ 2.88 million $ 186,310
Jan 7, 11 PM $ 0.00905
+2.16%
$ 2.91 million $ 180,886
Jan 7, 10 PM $ 0.00886
+1.15%
$ 2.84 million $ 150,308
Jan 7, 9 PM $ 0.00876
+0.02%
$ 2.81 million $ 144,987
Jan 7, 8 PM $ 0.00876
-0.07%
$ 2.81 million $ 140,585
Jan 7, 7 PM $ 0.00878
-0.86%
$ 2.81 million $ 131,138
Jan 7, 6 PM $ 0.00885
-3.19%
$ 2.84 million $ 129,183
Jan 7, 5 PM $ 0.00915
+0.02%
$ 2.93 million $ 111,116
Jan 7, 4 PM $ 0.00915
-0.02%
$ 2.93 million $ 109,467
Jan 7, 3 PM $ 0.00915
-1.81%
$ 2.93 million $ 110,258
Jan 7, 2 PM $ 0.00932
+0.02%
$ 2.99 million $ 408,519
Jan 7, 1 PM $ 0.00932
-0.44%
$ 2.99 million $ 402,090
Jan 7, 12 PM $ 0.00936
-0.52%
$ 3 million $ 399,060
Jan 7, 11 AM $ 0.00941
+1.00%
$ 3.01 million $ 398,835
Jan 7, 10 AM $ 0.00931
+0.38%
$ 2.98 million $ 390,981
Jan 7, 9 AM $ 0.00928
-1.06%
$ 2.97 million $ 379,090
Jan 7, 8 AM $ 0.00938
+0.03%
$ 3 million $ 366,890
Jan 7, 7 AM $ 0.00938
-0.12%
$ 3 million $ 368,600
Jan 7, 6 AM $ 0.00939
+1.13%
$ 3.01 million $ 355,310
Jan 7, 5 AM $ 0.00928
-0.66%
$ 2.97 million $ 343,728
Jan 7, 4 AM $ 0.00935
-0.18%
$ 2.99 million $ 322,165