Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 AM $0.005
+0.06%
$1.6 million $145,522
Jun 25, 4 AM $0.005
-0.21%
$1.6 million $129,759
Jun 25, 3 AM $0.00501
-0.02%
$1.6 million $130,636
Jun 25, 2 AM $0.00503
+0.51%
$1.61 million $122,792
Jun 25, 1 AM $0.005
-1.47%
$1.6 million $115,443
Jun 25, 12 AM $0.00508
-0.89%
$1.63 million $113,914
Jun 24, 11 PM $0.00512
-0.08%
$1.64 million $100,215
Jun 24, 10 PM $0.00513
+2.05%
$1.64 million $100,559
Jun 24, 9 PM $0.00504
-0.05%
$1.61 million $97,771
Jun 24, 8 PM $0.00504
+0.55%
$1.62 million $95,067
Jun 24, 7 PM $0.00501
-0.37%
$1.61 million $93,848
Jun 24, 6 PM $0.00503
+0.04%
$1.61 million $91,511
Jun 24, 5 PM $0.00503
-1.60%
$1.61 million $90,563
Jun 24, 4 PM $0.00511
-1.07%
$1.64 million $82,477
Jun 24, 3 PM $0.00517
+0.03%
$1.66 million $75,374
Jun 24, 2 PM $0.00517
+2.77%
$1.66 million $225,808
Jun 24, 1 PM $0.00503
-0.31%
$1.61 million $166,977
Jun 24, 12 PM $0.00504
+0.39%
$1.62 million $164,461
Jun 24, 11 AM $0.00502
+0.27%
$1.61 million $156,282
Jun 24, 10 AM $0.00501
+0.05%
$1.61 million $154,762
Jun 24, 9 AM $0.00501
-0.32%
$1.6 million $153,550
Jun 24, 8 AM $0.00502
+0.25%
$1.61 million $152,477
Jun 24, 7 AM $0.00501
+0.00%
$1.61 million $148,198
Jun 24, 6 AM $0.00501
-0.52%
$1.61 million $147,337
Jun 24, 5 AM $0.00504
+0.62%
$1.61 million $147,059
Jun 24, 4 AM $0.00501
-1.12%
$1.6 million $146,061
Jun 24, 3 AM $0.00506
+0.20%
$1.62 million $138,922
Jun 24, 2 AM $0.00507
+0.15%
$1.62 million $136,662
Jun 24, 1 AM $0.00505
+1.55%
$1.62 million $132,059
Jun 24, 12 AM $0.00497
-1.11%
$1.59 million $130,648
Jun 23, 11 PM $0.00502
+0.57%
$1.61 million $124,979
Jun 23, 10 PM $0.00502
+1.37%
$1.61 million $108,310
Jun 23, 9 PM $0.00495
-1.95%
$1.59 million $87,785
Jun 23, 8 PM $0.00505
+0.81%
$1.62 million $76,202
Jun 23, 7 PM $0.00501
-0.36%
$1.6 million $70,967
Jun 23, 6 PM $0.00506
+0.07%
$1.62 million $69,466
Jun 23, 5 PM $0.00505
-0.14%
$1.62 million $68,194
Jun 23, 4 PM $0.00506
+0.26%
$1.62 million $66,395
Jun 23, 3 PM $0.00505
-1.42%
$1.62 million $65,510
Jun 23, 2 PM $0.00511
+2.37%
$1.64 million $516,718
Jun 23, 1 PM $0.00499
-0.08%
$1.6 million $494,994
Jun 23, 12 PM $0.00499
-0.27%
$1.6 million $481,360
Jun 23, 11 AM $0.005
-0.75%
$1.6 million $456,477
Jun 23, 10 AM $0.00504
-0.23%
$1.62 million $425,028
Jun 23, 9 AM $0.00506
-0.21%
$1.62 million $419,828
Jun 23, 8 AM $0.00507
-0.73%
$1.62 million $413,935
Jun 23, 7 AM $0.00511
+0.94%
$1.64 million $389,380
Jun 23, 6 AM $0.00505
-0.99%
$1.62 million $381,500
Jun 23, 5 AM $0.0051
-0.09%
$1.63 million $368,933
Jun 23, 4 AM $0.0051
-0.38%
$1.64 million $359,412