Wrapped NCG Historical Data

WNCG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00534
-0.15%
$ 1.71 million $ 297,270
Apr 25, 10 PM $ 0.00535
-0.04%
$ 1.72 million $ 292,112
Apr 25, 9 PM $ 0.00535
-0.11%
$ 1.72 million $ 290,762
Apr 25, 8 PM $ 0.00536
-0.03%
$ 1.72 million $ 287,615
Apr 25, 7 PM $ 0.00536
+0.00%
$ 1.72 million $ 287,004
Apr 25, 6 PM $ 0.00536
-0.48%
$ 1.72 million $ 285,727
Apr 25, 5 PM $ 0.00539
-0.04%
$ 1.73 million $ 283,118
Apr 25, 4 PM $ 0.00539
+0.59%
$ 1.73 million $ 282,327
Apr 25, 3 PM $ 0.00536
-0.71%
$ 1.72 million $ 278,179
Apr 25, 2 PM $ 0.0054
+0.21%
$ 1.73 million $ 87,865
Apr 25, 1 PM $ 0.00539
+1.06%
$ 1.73 million $ 85,897
Apr 25, 12 PM $ 0.00533
+0.01%
$ 1.71 million $ 71,728
Apr 25, 11 AM $ 0.00533
-0.01%
$ 1.71 million $ 71,034
Apr 25, 10 AM $ 0.00533
+0.07%
$ 1.71 million $ 70,440
Apr 25, 9 AM $ 0.00533
-0.02%
$ 1.71 million $ 68,784
Apr 25, 8 AM $ 0.00533
+0.02%
$ 1.71 million $ 68,221
Apr 25, 7 AM $ 0.00533
+0.32%
$ 1.71 million $ 68,247
Apr 25, 6 AM $ 0.00531
+0.00%
$ 1.7 million $ 68,394
Apr 25, 5 AM $ 0.00531
+0.04%
$ 1.7 million $ 69,005
Apr 25, 4 AM $ 0.00531
-0.07%
$ 1.7 million $ 68,941
Apr 25, 3 AM $ 0.00531
+0.00%
$ 1.7 million $ 69,281
Apr 25, 2 AM $ 0.00531
+0.05%
$ 1.7 million $ 70,436
Apr 25, 1 AM $ 0.00531
+0.12%
$ 1.7 million $ 70,813
Apr 25, 12 AM $ 0.0053
+0.00%
$ 1.7 million $ 70,773
Apr 24, 11 PM $ 0.0053
+0.00%
$ 1.7 million $ 70,734
Apr 24, 10 PM $ 0.0053
+0.01%
$ 1.7 million $ 70,933
Apr 24, 9 PM $ 0.0053
+0.00%
$ 1.7 million $ 71,159
Apr 24, 8 PM $ 0.0053
-0.02%
$ 1.7 million $ 68,498
Apr 24, 7 PM $ 0.0053
+0.00%
$ 1.7 million $ 67,214
Apr 24, 6 PM $ 0.0053
+0.00%
$ 1.7 million $ 66,974
Apr 24, 5 PM $ 0.0053
-0.15%
$ 1.7 million $ 67,542
Apr 24, 4 PM $ 0.0053
+0.05%
$ 1.7 million $ 68,138
Apr 24, 3 PM $ 0.0053
-0.95%
$ 1.7 million $ 65,898
Apr 24, 2 PM $ 0.00535
+0.06%
$ 1.72 million $ 115,005
Apr 24, 1 PM $ 0.00535
+0.07%
$ 1.71 million $ 113,312
Apr 24, 12 PM $ 0.00535
+0.22%
$ 1.71 million $ 110,357
Apr 24, 11 AM $ 0.00533
+0.10%
$ 1.71 million $ 106,218
Apr 24, 10 AM $ 0.00533
+0.16%
$ 1.71 million $ 105,246
Apr 24, 9 AM $ 0.00532
-0.05%
$ 1.7 million $ 104,939
Apr 24, 8 AM $ 0.00532
-0.12%
$ 1.7 million $ 104,507
Apr 24, 7 AM $ 0.00533
+0.15%
$ 1.71 million $ 102,841
Apr 24, 6 AM $ 0.00532
-0.13%
$ 1.71 million $ 100,962
Apr 24, 5 AM $ 0.00533
+0.09%
$ 1.71 million $ 99,745
Apr 24, 4 AM $ 0.00532
+0.13%
$ 1.71 million $ 93,950
Apr 24, 3 AM $ 0.00532
-0.24%
$ 1.7 million $ 84,613
Apr 24, 2 AM $ 0.00533
+0.03%
$ 1.71 million $ 73,126
Apr 24, 1 AM $ 0.00533
-0.02%
$ 1.71 million $ 72,808
Apr 24, 12 AM $ 0.00533
-0.25%
$ 1.71 million $ 73,280
Apr 23, 11 PM $ 0.00534
+0.19%
$ 1.71 million $ 71,244
Apr 23, 10 PM $ 0.00533
+0.00%
$ 1.71 million $ 71,274