Wrapped NCG Historical Data

WNCG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00935
-0.18%
$ 2.99 million $ 322,165
Jan 7, 3 AM $ 0.00936
-0.11%
$ 3 million $ 315,501
Jan 7, 2 AM $ 0.00937
-0.39%
$ 3 million $ 299,635
Jan 7, 1 AM $ 0.00941
+0.86%
$ 3.01 million $ 285,541
Jan 7, 12 AM $ 0.00933
-0.61%
$ 2.99 million $ 274,625
Jan 6, 11 PM $ 0.00939
+0.91%
$ 3.01 million $ 258,271
Jan 6, 10 PM $ 0.0093
+0.44%
$ 2.98 million $ 250,026
Jan 6, 9 PM $ 0.00926
+0.27%
$ 2.97 million $ 246,625
Jan 6, 8 PM $ 0.00924
-0.04%
$ 2.96 million $ 243,551
Jan 6, 7 PM $ 0.00924
-0.03%
$ 2.96 million $ 240,930
Jan 6, 6 PM $ 0.00924
-1.00%
$ 2.96 million $ 232,251
Jan 6, 5 PM $ 0.00934
-0.87%
$ 2.99 million $ 225,517
Jan 6, 4 PM $ 0.00942
-0.93%
$ 3.02 million $ 220,721
Jan 6, 3 PM $ 0.00952
-0.02%
$ 3.05 million $ 197,917
Jan 6, 2 PM $ 0.00952
+0.14%
$ 3.05 million $ 496,310
Jan 6, 1 PM $ 0.00951
+0.92%
$ 3.05 million $ 469,624
Jan 6, 12 PM $ 0.00942
-0.29%
$ 3.02 million $ 441,416
Jan 6, 11 AM $ 0.00945
+0.31%
$ 3.03 million $ 421,407
Jan 6, 10 AM $ 0.00942
+0.13%
$ 3.02 million $ 413,087
Jan 6, 9 AM $ 0.00941
+0.37%
$ 3.01 million $ 402,312
Jan 6, 8 AM $ 0.00937
+0.39%
$ 3 million $ 390,408
Jan 6, 7 AM $ 0.00934
-0.50%
$ 2.99 million $ 373,482
Jan 6, 6 AM $ 0.00938
-0.21%
$ 2.99 million $ 361,920
Jan 6, 5 AM $ 0.0094
+0.48%
$ 3.01 million $ 352,032
Jan 6, 4 AM $ 0.00935
+0.90%
$ 3 million $ 344,478
Jan 6, 3 AM $ 0.00927
-0.27%
$ 2.97 million $ 325,592
Jan 6, 2 AM $ 0.00929
-0.33%
$ 2.98 million $ 309,663
Jan 6, 1 AM $ 0.00932
+0.26%
$ 2.99 million $ 305,760
Jan 6, 12 AM $ 0.0093
-0.85%
$ 2.98 million $ 283,281
Jan 5, 11 PM $ 0.00938
-0.71%
$ 3.01 million $ 256,470
Jan 5, 10 PM $ 0.00945
-0.34%
$ 3.03 million $ 243,251
Jan 5, 9 PM $ 0.00948
+0.44%
$ 3.04 million $ 209,933
Jan 5, 8 PM $ 0.00944
+0.37%
$ 3.03 million $ 199,329
Jan 5, 7 PM $ 0.0094
+0.19%
$ 3.01 million $ 187,995
Jan 5, 6 PM $ 0.00939
-0.28%
$ 3.01 million $ 181,521
Jan 5, 5 PM $ 0.00941
+0.43%
$ 3.02 million $ 172,840
Jan 5, 4 PM $ 0.00937
-0.71%
$ 3 million $ 168,485
Jan 5, 3 PM $ 0.00944
-1.83%
$ 3.02 million $ 151,251
Jan 5, 2 PM $ 0.00961
+0.53%
$ 3.08 million $ 821,245
Jan 5, 1 PM $ 0.00956
+2.24%
$ 3.06 million $ 784,276
Jan 5, 12 PM $ 0.00935
+0.07%
$ 3 million $ 686,634
Jan 5, 11 AM $ 0.00935
-1.22%
$ 3 million $ 665,440
Jan 5, 10 AM $ 0.00946
-0.21%
$ 3.03 million $ 662,990
Jan 5, 9 AM $ 0.00948
-0.92%
$ 3.04 million $ 650,166
Jan 5, 8 AM $ 0.00957
+1.31%
$ 3.07 million $ 639,351
Jan 5, 7 AM $ 0.00945
-1.81%
$ 3.03 million $ 592,185
Jan 5, 6 AM $ 0.00962
+5.15%
$ 3.08 million $ 541,266
Jan 5, 5 AM $ 0.00915
+0.50%
$ 2.93 million $ 430,996
Jan 5, 4 AM $ 0.0091
-0.64%
$ 2.92 million $ 414,846
Jan 5, 3 AM $ 0.00916
-0.56%
$ 2.94 million $ 411,212