Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 AM $0.0051
-0.38%
$1.64 million $359,412
Jun 23, 3 AM $0.00512
-0.92%
$1.64 million $333,748
Jun 23, 2 AM $0.00517
+0.03%
$1.66 million $327,551
Jun 23, 1 AM $0.00516
+0.07%
$1.65 million $319,962
Jun 23, 12 AM $0.00516
+0.23%
$1.65 million $285,713
Jun 22, 11 PM $0.00515
-0.77%
$1.65 million $272,798
Jun 22, 10 PM $0.00519
+0.11%
$1.66 million $252,840
Jun 22, 9 PM $0.00518
+0.46%
$1.66 million $246,824
Jun 22, 8 PM $0.00516
-0.32%
$1.65 million $231,769
Jun 22, 7 PM $0.00517
+0.95%
$1.66 million $217,803
Jun 22, 6 PM $0.00512
-1.37%
$1.64 million $208,165
Jun 22, 5 PM $0.00519
-0.46%
$1.66 million $199,833
Jun 22, 4 PM $0.00522
-2.87%
$1.67 million $187,753
Jun 22, 3 PM $0.00537
-2.82%
$1.72 million $139,453
Jun 22, 2 PM $0.00553
-0.58%
$1.77 million $4.45 million
Jun 22, 1 PM $0.00556
+0.84%
$1.78 million $4.45 million
Jun 22, 12 PM $0.00551
+0.84%
$1.77 million $4.36 million
Jun 22, 11 AM $0.00547
-0.99%
$1.75 million $4.14 million
Jun 22, 10 AM $0.00552
+0.35%
$1.77 million $4.16 million
Jun 22, 9 AM $0.0055
-0.41%
$1.76 million $4.08 million
Jun 22, 8 AM $0.00553
-0.81%
$1.77 million $3.88 million
Jun 22, 7 AM $0.00557
+0.67%
$1.79 million $3.83 million
Jun 22, 6 AM $0.00553
+0.92%
$1.77 million $3.77 million
Jun 22, 5 AM $0.00548
-0.28%
$1.76 million $3.52 million
Jun 22, 4 AM $0.0055
+0.02%
$1.76 million $3.45 million
Jun 22, 3 AM $0.0055
-0.50%
$1.76 million $3.41 million
Jun 22, 2 AM $0.00552
+2.68%
$1.77 million $3.37 million
Jun 22, 1 AM $0.00538
-0.93%
$1.72 million $3 million
Jun 22, 12 AM $0.00543
-1.58%
$1.74 million $2.98 million
Jun 21, 11 PM $0.00552
-3.12%
$1.77 million $2.86 million
Jun 21, 10 PM $0.0057
-4.57%
$1.83 million $2.67 million
Jun 21, 9 PM $0.00597
+0.13%
$1.91 million $2.57 million
Jun 21, 8 PM $0.00596
+5.05%
$1.91 million $2.35 million
Jun 21, 7 PM $0.00567
+1.39%
$1.82 million $2.05 million
Jun 21, 6 PM $0.0056
+0.22%
$1.79 million $1.84 million
Jun 21, 5 PM $0.00558
-3.69%
$1.79 million $1.76 million
Jun 21, 4 PM $0.0058
+14.05%
$1.86 million $1.58 million
Jun 21, 3 PM $0.00508
-1.04%
$1.63 million $229,403
Jun 21, 2 PM $0.00514
-0.01%
$1.65 million $322,627
Jun 21, 1 PM $0.00514
+0.81%
$1.65 million $316,786
Jun 21, 12 PM $0.0051
+0.37%
$1.63 million $308,649
Jun 21, 11 AM $0.00508
-0.39%
$1.63 million $303,096
Jun 21, 10 AM $0.0051
-0.03%
$1.63 million $303,187
Jun 21, 9 AM $0.0051
+0.22%
$1.63 million $303,002
Jun 21, 8 AM $0.00509
-0.20%
$1.63 million $299,103
Jun 21, 7 AM $0.0051
+0.72%
$1.63 million $292,337
Jun 21, 6 AM $0.00506
-0.06%
$1.62 million $291,302
Jun 21, 5 AM $0.00507
-0.68%
$1.62 million $287,454
Jun 21, 4 AM $0.0051
+0.84%
$1.63 million $287,639
Jun 21, 3 AM $0.00506
+0.64%
$1.62 million $284,228