Wrapped NCG Historical Data

WNCG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0091
-0.64%
$ 2.92 million $ 414,846
Jan 5, 3 AM $ 0.00916
-0.56%
$ 2.94 million $ 411,212
Jan 5, 2 AM $ 0.00921
+0.26%
$ 2.95 million $ 404,433
Jan 5, 1 AM $ 0.00919
+0.84%
$ 2.94 million $ 380,963
Jan 5, 12 AM $ 0.00911
+0.08%
$ 2.92 million $ 363,999
Jan 4, 11 PM $ 0.0091
+0.23%
$ 2.92 million $ 355,640
Jan 4, 10 PM $ 0.00908
+0.42%
$ 2.91 million $ 346,153
Jan 4, 9 PM $ 0.00904
-0.17%
$ 2.9 million $ 328,253
Jan 4, 8 PM $ 0.00906
+0.14%
$ 2.9 million $ 322,150
Jan 4, 7 PM $ 0.00905
-0.87%
$ 2.9 million $ 315,925
Jan 4, 6 PM $ 0.00913
+0.72%
$ 2.92 million $ 309,329
Jan 4, 5 PM $ 0.00906
-0.31%
$ 2.9 million $ 299,969
Jan 4, 4 PM $ 0.00909
+0.50%
$ 2.91 million $ 294,218
Jan 4, 3 PM $ 0.00904
-3.80%
$ 2.9 million $ 278,380
Jan 4, 2 PM $ 0.0094
-4.07%
$ 3.01 million $ 5.56 million
Jan 4, 1 PM $ 0.0098
-0.77%
$ 3.14 million $ 5.71 million
Jan 4, 12 PM $ 0.00988
+0.14%
$ 3.16 million $ 5.72 million
Jan 4, 11 AM $ 0.00986
+0.21%
$ 3.16 million $ 5.68 million
Jan 4, 10 AM $ 0.00984
+0.07%
$ 3.15 million $ 5.55 million
Jan 4, 9 AM $ 0.00984
+0.29%
$ 3.15 million $ 5.5 million
Jan 4, 8 AM $ 0.00981
-2.61%
$ 3.14 million $ 5.36 million
Jan 4, 7 AM $ 0.0101
+0.19%
$ 3.23 million $ 5.43 million
Jan 4, 6 AM $ 0.0101
+1.04%
$ 3.22 million $ 5.34 million
Jan 4, 5 AM $ 0.00995
-1.94%
$ -- $ 4.95 million
Jan 4, 4 AM $ 0.0101
+1.81%
$ -- $ 4.95 million
Jan 4, 3 AM $ 0.00997
-2.28%
$ -- $ 4.6 million
Jan 4, 2 AM $ 0.0102
-0.98%
$ -- $ 4.58 million
Jan 4, 1 AM $ 0.0103
+0.04%
$ -- $ 4.5 million
Jan 4, 12 AM $ 0.0103
-1.44%
$ -- $ 4.35 million
Jan 3, 11 PM $ 0.0104
+3.65%
$ 3.35 million $ 3.99 million
Jan 3, 10 PM $ 0.0101
+5.98%
$ 3.23 million $ 3.33 million
Jan 3, 9 PM $ 0.00951
+0.58%
$ 3.05 million $ 2.83 million
Jan 3, 8 PM $ 0.00946
-1.62%
$ 3.03 million $ 2.72 million
Jan 3, 7 PM $ 0.00961
+0.19%
$ 3.08 million $ 2.73 million
Jan 3, 6 PM $ 0.00959
-1.32%
$ 3.07 million $ 2.7 million
Jan 3, 5 PM $ 0.00972
+2.13%
$ 3.12 million $ 2.7 million
Jan 3, 4 PM $ 0.00952
-2.38%
$ 3.08 million $ 2.55 million
Jan 3, 3 PM $ 0.00975
+10.16%
$ 3.12 million $ 2.28 million
Jan 3, 2 PM $ 0.00885
+1.20%
$ 2.84 million $ 571,274
Jan 3, 1 PM $ 0.00874
+1.48%
$ 2.8 million $ 551,632
Jan 3, 12 PM $ 0.00862
-0.76%
$ 2.76 million $ 532,423
Jan 3, 11 AM $ 0.00868
-0.04%
$ 2.78 million $ 525,454
Jan 3, 10 AM $ 0.00869
-0.32%
$ 2.78 million $ 525,193
Jan 3, 9 AM $ 0.00871
-0.16%
$ 2.79 million $ 487,278
Jan 3, 8 AM $ 0.00873
+0.08%
$ 2.8 million $ 488,076
Jan 3, 7 AM $ 0.00872
-0.91%
$ 2.79 million $ 475,654
Jan 3, 6 AM $ 0.0088
-0.10%
$ 2.82 million $ 460,076
Jan 3, 5 AM $ 0.00881
-0.02%
$ 2.82 million $ 455,925
Jan 3, 4 AM $ 0.00881
+0.78%
$ 2.82 million $ 453,352
Jan 3, 3 AM $ 0.00874
-0.82%
$ 2.83 million $ 440,933