Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 AM $0.00506
+0.64%
$1.62 million $284,228
Jun 21, 2 AM $0.00503
+0.02%
$1.61 million $280,523
Jun 21, 1 AM $0.00503
-0.52%
$1.61 million $276,680
Jun 21, 12 AM $0.00505
-1.56%
$1.62 million $261,144
Jun 20, 11 PM $0.00513
-0.75%
$1.64 million $252,280
Jun 20, 10 PM $0.00518
-0.01%
$1.66 million $253,832
Jun 20, 9 PM $0.00518
+0.10%
$1.66 million $253,747
Jun 20, 8 PM $0.00517
+0.91%
$1.66 million $253,147
Jun 20, 7 PM $0.00513
-0.27%
$1.64 million $248,235
Jun 20, 6 PM $0.00514
+0.13%
$1.65 million $248,165
Jun 20, 5 PM $0.00513
-1.33%
$1.64 million $247,213
Jun 20, 4 PM $0.0052
+1.73%
$1.66 million $245,851
Jun 20, 3 PM $0.00511
-1.24%
$1.64 million $235,199
Jun 20, 2 PM $0.00517
+0.81%
$1.66 million $128,196
Jun 20, 1 PM $0.00514
-0.87%
$1.65 million $125,572
Jun 20, 12 PM $0.00518
-0.38%
$1.66 million $124,420
Jun 20, 11 AM $0.0052
-0.04%
$1.67 million $124,892
Jun 20, 10 AM $0.0052
+0.75%
$1.67 million $123,968
Jun 20, 9 AM $0.00516
+0.22%
$1.65 million $118,422
Jun 20, 8 AM $0.00515
+0.12%
$1.65 million $92,386
Jun 20, 7 AM $0.00515
-0.69%
$1.65 million $91,290
Jun 20, 6 AM $0.00517
+1.48%
$1.66 million $87,100
Jun 20, 5 AM $0.0051
-0.90%
$1.63 million $80,388
Jun 20, 4 AM $0.00514
-0.60%
$1.65 million $76,367
Jun 20, 3 AM $0.00518
-0.88%
$1.66 million $76,177
Jun 20, 2 AM $0.00522
-0.30%
$1.67 million $72,146
Jun 20, 1 AM $0.00523
+0.79%
$1.68 million $70,196
Jun 20, 12 AM $0.00519
-1.67%
$1.66 million $66,270
Jun 19, 11 PM $0.00528
-0.35%
$1.69 million $38,591
Jun 19, 10 PM $0.0053
+0.05%
$1.7 million $37,570
Jun 19, 9 PM $0.00529
-0.15%
$1.7 million $35,386
Jun 19, 8 PM $0.0053
+0.04%
$1.7 million $34,812
Jun 19, 7 PM $0.0053
-0.11%
$1.7 million $31,388
Jun 19, 6 PM $0.0053
+0.18%
$1.7 million $31,444
Jun 19, 5 PM $0.0053
-0.14%
$1.7 million $31,438
Jun 19, 4 PM $0.0053
-0.04%
$1.7 million $31,698
Jun 19, 3 PM $0.0053
+1.06%
$1.7 million $31,661
Jun 19, 2 PM $0.00524
+0.13%
$1.68 million $302,527
Jun 19, 1 PM $0.00524
-0.05%
$1.68 million $300,452
Jun 19, 12 PM $0.00524
+0.43%
$1.68 million $297,808
Jun 19, 11 AM $0.00522
-0.19%
$1.67 million $294,211
Jun 19, 10 AM $0.00523
+0.24%
$1.67 million $293,736
Jun 19, 9 AM $0.00521
+0.28%
$1.67 million $292,069
Jun 19, 8 AM $0.0052
-0.20%
$1.67 million $284,514
Jun 19, 7 AM $0.00521
-0.71%
$1.67 million $282,917
Jun 19, 6 AM $0.00525
-1.13%
$1.68 million $280,009
Jun 19, 5 AM $0.00531
+1.47%
$1.7 million $280,875
Jun 19, 4 AM $0.00523
+0.12%
$1.68 million $263,070
Jun 19, 3 AM $0.00523
+1.41%
$1.67 million $253,489
Jun 19, 2 AM $0.00515
+0.69%
$1.65 million $227,182