Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 AM $0.00515
+0.69%
$1.65 million $227,182
Jun 19, 1 AM $0.00512
+1.05%
$1.64 million $222,646
Jun 19, 12 AM $0.00506
+0.10%
$1.62 million $215,729
Jun 18, 11 PM $0.00506
-2.63%
$1.62 million $199,819
Jun 18, 10 PM $0.0052
+0.05%
$1.67 million $178,564
Jun 18, 9 PM $0.00519
+0.21%
$1.66 million $178,057
Jun 18, 8 PM $0.00518
-1.02%
$1.66 million $175,509
Jun 18, 7 PM $0.00524
+0.50%
$1.68 million $177,230
Jun 18, 6 PM $0.00521
+0.06%
$1.67 million $175,698
Jun 18, 5 PM $0.0052
+0.71%
$1.67 million $177,185
Jun 18, 4 PM $0.00517
+0.04%
$1.66 million $176,340
Jun 18, 3 PM $0.00516
-3.81%
$1.65 million $175,046
Jun 18, 2 PM $0.00537
+1.23%
$1.72 million $175,670
Jun 18, 1 PM $0.0053
+0.54%
$1.7 million $166,638
Jun 18, 12 PM $0.00527
+0.23%
$1.69 million $129,559
Jun 18, 11 AM $0.00526
+0.37%
$1.69 million $129,971
Jun 18, 10 AM $0.00524
-0.45%
$1.68 million $129,013
Jun 18, 9 AM $0.00527
-0.11%
$1.69 million $129,459
Jun 18, 8 AM $0.00527
+0.72%
$1.69 million $130,196
Jun 18, 7 AM $0.00523
-0.19%
$1.68 million $129,262
Jun 18, 6 AM $0.00524
-0.25%
$1.68 million $118,084
Jun 18, 5 AM $0.00526
+0.27%
$1.68 million $118,909
Jun 18, 4 AM $0.00524
-0.47%
$1.68 million $115,570
Jun 18, 3 AM $0.00527
+0.38%
$1.69 million $109,547
Jun 18, 2 AM $0.00525
+0.12%
$1.68 million $106,219
Jun 18, 1 AM $0.00524
-0.18%
$1.68 million $97,925
Jun 18, 12 AM $0.00525
+0.18%
$1.68 million $95,635
Jun 17, 11 PM $0.00524
-0.44%
$1.68 million $90,856
Jun 17, 10 PM $0.00526
+0.55%
$1.69 million $87,135
Jun 17, 9 PM $0.00524
+0.42%
$1.68 million $84,090
Jun 17, 8 PM $0.00521
-0.33%
$1.67 million $80,229
Jun 17, 7 PM $0.00523
+0.04%
$1.68 million $77,000
Jun 17, 6 PM $0.00523
-0.09%
$1.68 million $74,472
Jun 17, 5 PM $0.00523
-0.30%
$1.68 million $70,575
Jun 17, 4 PM $0.00525
+0.20%
$1.68 million $68,497
Jun 17, 3 PM $0.00524
-0.62%
$1.68 million $67,693
Jun 17, 2 PM $0.00527
+0.15%
$1.69 million $427,364
Jun 17, 1 PM $0.00526
-0.03%
$1.69 million $419,361
Jun 17, 12 PM $0.00527
+0.59%
$1.69 million $406,005
Jun 17, 11 AM $0.00524
+0.57%
$1.68 million $390,103
Jun 17, 10 AM $0.00521
+0.19%
$1.67 million $385,644
Jun 17, 9 AM $0.0052
+0.14%
$1.66 million $371,369
Jun 17, 8 AM $0.00519
-0.68%
$1.66 million $352,910
Jun 17, 7 AM $0.00522
-0.11%
$1.67 million $349,320
Jun 17, 6 AM $0.00523
+0.89%
$1.68 million $348,555
Jun 17, 5 AM $0.00518
-0.25%
$1.66 million $326,324
Jun 17, 4 AM $0.0052
+0.05%
$1.67 million $301,630
Jun 17, 3 AM $0.00519
+0.31%
$1.66 million $296,641
Jun 17, 2 AM $0.00518
-1.17%
$1.66 million $291,393
Jun 17, 1 AM $0.00524
+0.41%
$1.68 million $281,510