Wrapped NCG Historical Data

WNCG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00838
+1.04%
$ 2.62 million $ 1.18 million
Jan 1, 2 AM $ 0.0083
+0.63%
$ 2.61 million $ 1.15 million
Jan 1, 1 AM $ 0.00825
-0.54%
$ 2.58 million $ 1.13 million
Jan 1, 12 AM $ 0.00829
-0.04%
$ 2.59 million $ 1.12 million
Dec 31, 11 PM $ 0.0083
-3.90%
$ 2.6 million $ 1.08 million
Dec 31, 10 PM $ 0.00863
+0.52%
$ 2.7 million $ 1.03 million
Dec 31, 9 PM $ 0.00859
+0.40%
$ 2.69 million $ 1.03 million
Dec 31, 8 PM $ 0.00855
+0.57%
$ 2.68 million $ 1.02 million
Dec 31, 7 PM $ 0.0085
+1.14%
$ 2.66 million $ 1 million
Dec 31, 6 PM $ 0.0084
-4.35%
$ 2.63 million $ 975,943
Dec 31, 5 PM $ 0.00879
-1.28%
$ 2.75 million $ 641,955
Dec 31, 4 PM $ 0.00874
-0.34%
$ 2.74 million $ 619,612
Dec 31, 3 PM $ 0.0087
-10.37%
$ 2.72 million $ 509,672
Dec 31, 2 PM $ 0.0102
+1.08%
$ 3.19 million $ 14.29 million
Dec 31, 1 PM $ 0.0101
+0.85%
$ 3.14 million $ 14.13 million
Dec 31, 12 PM $ 0.01
-2.63%
$ 3.14 million $ 13.48 million
Dec 31, 11 AM $ 0.0102
-6.97%
$ 3.18 million $ 13.3 million
Dec 31, 10 AM $ 0.0109
-2.00%
$ 3.42 million $ 13.84 million
Dec 31, 9 AM $ 0.0111
-0.84%
$ 3.49 million $ 14.12 million
Dec 31, 8 AM $ 0.0111
-12.98%
$ 3.47 million $ 13.38 million
Dec 31, 7 AM $ 0.0127
+0.80%
$ 3.98 million $ 14.22 million
Dec 31, 6 AM $ 0.0126
+2.40%
$ 3.95 million $ 13.51 million
Dec 31, 5 AM $ 0.0123
-2.24%
$ 3.86 million $ 12.88 million
Dec 31, 4 AM $ 0.0126
-4.12%
$ 3.95 million $ 12.9 million
Dec 31, 3 AM $ 0.0132
+9.35%
$ 4.12 million $ 12.66 million
Dec 31, 2 AM $ 0.012
-4.45%
$ 3.76 million $ 10.75 million
Dec 31, 1 AM $ 0.0126
+11.59%
$ 3.94 million $ 10.67 million
Dec 31, 12 AM $ 0.0113
-6.06%
$ 3.53 million $ 8.57 million
Dec 30, 11 PM $ 0.012
-3.92%
$ 3.76 million $ 8.41 million
Dec 30, 10 PM $ 0.0125
+3.82%
$ 3.91 million $ 8.21 million
Dec 30, 9 PM $ 0.012
+8.74%
$ 3.77 million $ 6.02 million
Dec 30, 8 PM $ 0.0111
-0.10%
$ 3.47 million $ 4.71 million
Dec 30, 7 PM $ 0.0111
-0.84%
$ 3.47 million $ 4.64 million
Dec 30, 6 PM $ 0.0112
+1.73%
$ 3.5 million $ 4.59 million
Dec 30, 5 PM $ 0.011
+3.46%
$ 3.45 million $ 4.41 million
Dec 30, 4 PM $ 0.0106
+2.45%
$ 3.32 million $ 3.58 million
Dec 30, 3 PM $ 0.0104
+22.82%
$ 3.17 million $ 3.02 million
Dec 30, 2 PM $ 0.00845
+9.03%
$ 2.64 million $ 896,997
Dec 30, 1 PM $ 0.00775
-0.36%
$ 2.42 million $ 628,761
Dec 30, 12 PM $ 0.00778
+1.21%
$ 2.43 million $ 609,697
Dec 30, 11 AM $ 0.00768
+0.49%
$ 2.4 million $ 591,893
Dec 30, 10 AM $ 0.00765
-0.17%
$ 2.39 million $ 578,413
Dec 30, 9 AM $ 0.00766
-0.80%
$ 2.4 million $ 576,848
Dec 30, 8 AM $ 0.00772
+0.93%
$ 2.42 million $ 587,206
Dec 30, 7 AM $ 0.00765
+0.14%
$ 2.39 million $ 575,848
Dec 30, 6 AM $ 0.00764
-1.17%
$ 2.39 million $ 564,549
Dec 30, 5 AM $ 0.00773
+0.69%
$ 2.42 million $ 565,647
Dec 30, 4 AM $ 0.00768
+0.13%
$ 2.41 million $ 556,937
Dec 30, 3 AM $ 0.00767
-1.13%
$ 2.4 million $ 541,654
Dec 30, 2 AM $ 0.00775
+0.00%
$ 2.43 million $ 512,438