Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 AM $0.00524
+0.41%
$1.68 million $281,510
Jun 17, 12 AM $0.00522
-1.09%
$1.67 million $276,629
Jun 16, 11 PM $0.00527
+0.55%
$1.69 million $273,931
Jun 16, 10 PM $0.00525
+1.30%
$1.68 million $266,128
Jun 16, 9 PM $0.00518
-0.81%
$1.66 million $260,345
Jun 16, 8 PM $0.00522
+0.17%
$1.67 million $254,072
Jun 16, 7 PM $0.00521
-3.33%
$1.67 million $239,727
Jun 16, 6 PM $0.00539
+0.26%
$1.73 million $223,216
Jun 16, 5 PM $0.00538
+0.11%
$1.72 million $218,309
Jun 16, 4 PM $0.00537
+0.14%
$1.72 million $218,898
Jun 16, 3 PM $0.00536
+0.61%
$1.72 million $215,042
Jun 16, 2 PM $0.00533
-0.53%
$1.71 million $1.99 million
Jun 16, 1 PM $0.00536
+0.08%
$1.72 million $1.99 million
Jun 16, 12 PM $0.00536
+0.11%
$1.72 million $1.98 million
Jun 16, 11 AM $0.00535
+0.10%
$1.71 million $1.97 million
Jun 16, 10 AM $0.00534
-0.30%
$1.71 million $1.96 million
Jun 16, 9 AM $0.00536
-0.57%
$1.72 million $1.95 million
Jun 16, 8 AM $0.00539
+1.80%
$1.73 million $1.92 million
Jun 16, 7 AM $0.0053
+0.10%
$1.7 million $1.84 million
Jun 16, 6 AM $0.00529
+0.05%
$1.7 million $1.84 million
Jun 16, 5 AM $0.00529
-2.73%
$1.69 million $1.82 million
Jun 16, 4 AM $0.00544
+0.03%
$1.74 million $1.8 million
Jun 16, 3 AM $0.00543
-0.50%
$1.74 million $1.78 million
Jun 16, 2 AM $0.00546
+0.34%
$1.75 million $1.77 million
Jun 16, 1 AM $0.00544
-1.69%
$1.74 million $1.74 million
Jun 16, 12 AM $0.00554
-3.23%
$1.77 million $1.72 million
Jun 15, 11 PM $0.00572
-0.91%
$1.83 million $1.71 million
Jun 15, 10 PM $0.00577
+4.87%
$1.85 million $1.6 million
Jun 15, 9 PM $0.00551
-4.98%
$1.76 million $1.4 million
Jun 15, 8 PM $0.00579
-2.17%
$1.86 million $1.38 million
Jun 15, 7 PM $0.00592
-2.05%
$1.9 million $1.3 million
Jun 15, 6 PM $0.00605
+0.59%
$1.94 million $1.27 million
Jun 15, 5 PM $0.00601
+1.87%
$1.93 million $1.2 million
Jun 15, 4 PM $0.0059
+8.55%
$1.89 million $945,215
Jun 15, 3 PM $0.00544
+1.55%
$1.74 million $484,332
Jun 15, 2 PM $0.00535
+0.79%
$1.72 million $393,269
Jun 15, 1 PM $0.00531
+1.33%
$1.7 million $352,647
Jun 15, 12 PM $0.00524
+0.22%
$1.68 million $340,022
Jun 15, 11 AM $0.00523
+0.59%
$1.68 million $311,549
Jun 15, 10 AM $0.0052
+0.50%
$1.67 million $300,618
Jun 15, 9 AM $0.00518
+0.06%
$1.66 million $293,849
Jun 15, 8 AM $0.00517
-0.05%
$1.66 million $289,384
Jun 15, 7 AM $0.00518
-0.17%
$1.66 million $284,990
Jun 15, 6 AM $0.00518
+0.69%
$1.66 million $281,737
Jun 15, 5 AM $0.00515
-1.94%
$1.65 million $272,146
Jun 15, 4 AM $0.00525
-0.42%
$1.68 million $251,820
Jun 15, 3 AM $0.00527
+0.38%
$1.69 million $239,480
Jun 15, 2 AM $0.00525
-0.63%
$1.68 million $229,969
Jun 15, 1 AM $0.00529
-0.19%
$1.69 million $195,558
Jun 15, 12 AM $0.0053
-0.36%
$1.7 million $172,600