Wrapped NCG Historical Data

WNCG Page 56
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00545
-0.04%
$ 1.75 million $ 75,915
Apr 17, 7 PM $ 0.00545
-0.08%
$ 1.75 million $ 76,917
Apr 17, 6 PM $ 0.00545
+0.47%
$ 1.75 million $ 77,513
Apr 17, 5 PM $ 0.00543
-0.09%
$ 1.74 million $ 78,430
Apr 17, 4 PM $ 0.00543
+0.06%
$ 1.74 million $ 79,512
Apr 17, 3 PM $ 0.00543
-0.87%
$ 1.74 million $ 80,708
Apr 17, 2 PM $ 0.00548
+0.49%
$ 1.76 million $ 130,088
Apr 17, 1 PM $ 0.00545
+0.57%
$ 1.75 million $ 129,429
Apr 17, 12 PM $ 0.00542
+0.14%
$ 1.74 million $ 120,294
Apr 17, 11 AM $ 0.00541
+0.25%
$ 1.73 million $ 118,654
Apr 17, 10 AM $ 0.0054
-0.19%
$ 1.73 million $ 115,983
Apr 17, 9 AM $ 0.00541
+0.29%
$ 1.73 million $ 115,493
Apr 17, 8 AM $ 0.00539
+0.04%
$ 1.73 million $ 115,378
Apr 17, 7 AM $ 0.00539
+0.04%
$ 1.73 million $ 114,012
Apr 17, 6 AM $ 0.00539
-0.02%
$ 1.73 million $ 114,396
Apr 17, 5 AM $ 0.00539
-0.15%
$ 1.73 million $ 111,839
Apr 17, 4 AM $ 0.0054
-0.26%
$ 1.73 million $ 105,989
Apr 17, 3 AM $ 0.00542
+0.05%
$ 1.74 million $ 97,865
Apr 17, 2 AM $ 0.00542
+0.01%
$ 1.74 million $ 96,998
Apr 17, 1 AM $ 0.00542
-0.15%
$ 1.74 million $ 95,334
Apr 17, 12 AM $ 0.00542
-0.29%
$ 1.74 million $ 94,460
Apr 16, 11 PM $ 0.00544
+1.14%
$ 1.74 million $ 91,144
Apr 16, 10 PM $ 0.00538
+0.36%
$ 1.72 million $ 91,113
Apr 16, 9 PM $ 0.00536
+0.72%
$ 1.72 million $ 89,582
Apr 16, 8 PM $ 0.00532
-0.10%
$ 1.71 million $ 83,885
Apr 16, 7 PM $ 0.00533
-0.01%
$ 1.71 million $ 83,479
Apr 16, 6 PM $ 0.00533
+0.08%
$ 1.71 million $ 83,591
Apr 16, 5 PM $ 0.00532
+0.00%
$ 1.71 million $ 84,211
Apr 16, 4 PM $ 0.00532
+0.04%
$ 1.71 million $ 82,614
Apr 16, 3 PM $ 0.00532
-0.77%
$ 1.71 million $ 79,285
Apr 16, 2 PM $ 0.00536
-0.41%
$ 1.72 million $ 136,369
Apr 16, 1 PM $ 0.00539
+0.16%
$ 1.73 million $ 133,954
Apr 16, 12 PM $ 0.00538
+0.26%
$ 1.72 million $ 132,698
Apr 16, 11 AM $ 0.00536
+0.09%
$ 1.72 million $ 128,103
Apr 16, 10 AM $ 0.00536
-0.19%
$ 1.72 million $ 128,492
Apr 16, 9 AM $ 0.00536
-0.16%
$ 1.72 million $ 122,729
Apr 16, 8 AM $ 0.00537
+0.05%
$ 1.72 million $ 110,398
Apr 16, 7 AM $ 0.00537
+0.34%
$ 1.72 million $ 106,797
Apr 16, 6 AM $ 0.00535
+0.22%
$ 1.71 million $ 103,004
Apr 16, 5 AM $ 0.00534
+0.07%
$ 1.71 million $ 98,562
Apr 16, 4 AM $ 0.00533
+0.08%
$ 1.71 million $ 98,786
Apr 16, 3 AM $ 0.00533
-0.06%
$ 1.71 million $ 96,764
Apr 16, 2 AM $ 0.00533
+0.08%
$ 1.71 million $ 96,307
Apr 16, 1 AM $ 0.00533
+0.05%
$ 1.71 million $ 95,633
Apr 16, 12 AM $ 0.00533
-0.03%
$ 1.71 million $ 95,078
Apr 15, 11 PM $ 0.00533
-0.11%
$ 1.71 million $ 94,672
Apr 15, 10 PM $ 0.00534
-0.03%
$ 1.71 million $ 92,699
Apr 15, 9 PM $ 0.00534
-0.15%
$ 1.71 million $ 90,173
Apr 15, 8 PM $ 0.00534
+0.99%
$ 1.71 million $ 88,984
Apr 15, 7 PM $ 0.00528
+0.27%
$ 1.69 million $ 87,376