Wrapped NCG Historical Data

WNCG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00775
+0.00%
$ 2.43 million $ 512,438
Dec 30, 1 AM $ 0.00775
-0.10%
$ 2.43 million $ 501,526
Dec 30, 12 AM $ 0.00776
+0.04%
$ 2.43 million $ 482,252
Dec 29, 11 PM $ 0.00776
-0.93%
$ 2.43 million $ 439,825
Dec 29, 10 PM $ 0.00783
-0.52%
$ 2.45 million $ 420,206
Dec 29, 9 PM $ 0.00787
+0.74%
$ 2.46 million $ 388,577
Dec 29, 8 PM $ 0.00782
-0.15%
$ 2.45 million $ 348,272
Dec 29, 7 PM $ 0.00783
-0.07%
$ 2.45 million $ 341,070
Dec 29, 6 PM $ 0.00783
+0.00%
$ 2.45 million $ 338,927
Dec 29, 5 PM $ 0.00783
-1.32%
$ 2.45 million $ 308,638
Dec 29, 4 PM $ 0.00794
-2.14%
$ 2.48 million $ 293,714
Dec 29, 3 PM $ 0.00811
-4.86%
$ 2.54 million $ 289,547
Dec 29, 2 PM $ 0.00852
-0.05%
$ 2.67 million $ 5.49 million
Dec 29, 1 PM $ 0.00853
+0.36%
$ 2.67 million $ 5.45 million
Dec 29, 12 PM $ 0.0085
-1.77%
$ 2.66 million $ 5.41 million
Dec 29, 11 AM $ 0.00865
+1.46%
$ 2.71 million $ 5.36 million
Dec 29, 10 AM $ 0.00853
-3.03%
$ 2.67 million $ 5.19 million
Dec 29, 9 AM $ 0.00879
-1.81%
$ 2.75 million $ 5.24 million
Dec 29, 8 AM $ 0.00895
+4.05%
$ 2.8 million $ 5.16 million
Dec 29, 7 AM $ 0.00861
+0.26%
$ 2.69 million $ 4.8 million
Dec 29, 6 AM $ 0.00858
-1.81%
$ 2.69 million $ 4.69 million
Dec 29, 5 AM $ 0.00874
-3.77%
$ 2.74 million $ 4.61 million
Dec 29, 4 AM $ 0.00909
-3.29%
$ 2.84 million $ 4.57 million
Dec 29, 3 AM $ 0.00939
-6.78%
$ 2.94 million $ 4.41 million
Dec 29, 2 AM $ 0.0101
+1.20%
$ 3.15 million $ 4.39 million
Dec 29, 1 AM $ 0.00996
-2.55%
$ 3.12 million $ 4.2 million
Dec 29, 12 AM $ 0.0102
+3.45%
$ 3.2 million $ 4.17 million
Dec 28, 11 PM $ 0.00988
-1.58%
$ 3.09 million $ 3.92 million
Dec 28, 10 PM $ 0.01
+0.17%
$ 3.14 million $ 3.85 million
Dec 28, 9 PM $ 0.01
-4.42%
$ 3.13 million $ 3.51 million
Dec 28, 8 PM $ 0.0105
+2.66%
$ 3.28 million $ 3.39 million
Dec 28, 7 PM $ 0.0102
+0.79%
$ 3.19 million $ 3.08 million
Dec 28, 6 PM $ 0.0101
-0.91%
$ 3.17 million $ 2.99 million
Dec 28, 5 PM $ 0.0102
-0.59%
$ 3.2 million $ 2.94 million
Dec 28, 4 PM $ 0.0103
+3.08%
$ 3.22 million $ 2.73 million
Dec 28, 3 PM $ 0.00997
+28.23%
$ 3.12 million $ 2.23 million
Dec 28, 2 PM $ 0.00778
+0.22%
$ 2.43 million $ 141,425
Dec 28, 1 PM $ 0.00776
+0.05%
$ 2.43 million $ 141,223
Dec 28, 12 PM $ 0.00776
+1.14%
$ 2.43 million $ 140,217
Dec 28, 11 AM $ 0.00767
+0.48%
$ 2.4 million $ 122,720
Dec 28, 10 AM $ 0.00763
+0.25%
$ 2.39 million $ 117,907
Dec 28, 9 AM $ 0.00762
-0.17%
$ 2.38 million $ 118,155
Dec 28, 8 AM $ 0.00762
-0.17%
$ 2.39 million $ 118,158
Dec 28, 7 AM $ 0.00764
+0.30%
$ 2.39 million $ 117,738
Dec 28, 6 AM $ 0.00761
-0.39%
$ 2.38 million $ 117,057
Dec 28, 5 AM $ 0.00764
+0.01%
$ 2.39 million $ 117,794
Dec 28, 4 AM $ 0.00764
+0.13%
$ 2.39 million $ 117,723
Dec 28, 3 AM $ 0.00763
+0.29%
$ 2.39 million $ 116,901
Dec 28, 2 AM $ 0.00761
-0.18%
$ 2.38 million $ 116,781
Dec 28, 1 AM $ 0.00763
-0.06%
$ 2.39 million $ 116,349