Wrapped NCG Historical Data

WNCG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00575
-0.16%
$ 1.84 million $ 99,961
Feb 19, 4 AM $ 0.00576
+0.19%
$ 1.85 million $ 99,687
Feb 19, 3 AM $ 0.00575
-0.18%
$ 1.84 million $ 99,767
Feb 19, 2 AM $ 0.00576
-0.06%
$ 1.85 million $ 96,993
Feb 19, 1 AM $ 0.00576
+0.10%
$ 1.85 million $ 96,784
Feb 19, 12 AM $ 0.00576
+0.14%
$ 1.84 million $ 96,179
Feb 18, 11 PM $ 0.00575
-0.42%
$ 1.84 million $ 96,068
Feb 18, 10 PM $ 0.00577
+0.13%
$ 1.85 million $ 87,898
Feb 18, 9 PM $ 0.00577
-0.08%
$ 1.85 million $ 86,592
Feb 18, 8 PM $ 0.00577
-1.00%
$ 1.85 million $ 86,323
Feb 18, 7 PM $ 0.00583
-0.02%
$ 1.87 million $ 84,373
Feb 18, 6 PM $ 0.00583
-0.09%
$ 1.87 million $ 82,221
Feb 18, 5 PM $ 0.00583
+0.02%
$ 1.87 million $ 81,483
Feb 18, 4 PM $ 0.00583
-1.17%
$ 1.87 million $ 79,186
Feb 18, 3 PM $ 0.0059
-0.47%
$ 1.89 million $ 78,983
Feb 18, 2 PM $ 0.00593
+0.02%
$ 1.9 million $ 95,402
Feb 18, 1 PM $ 0.00593
+0.00%
$ 1.9 million $ 93,746
Feb 18, 12 PM $ 0.00593
+0.14%
$ 1.9 million $ 93,409
Feb 18, 11 AM $ 0.00592
+0.04%
$ 1.9 million $ 90,778
Feb 18, 10 AM $ 0.00591
-0.08%
$ 1.89 million $ 89,351
Feb 18, 9 AM $ 0.00592
-0.03%
$ 1.9 million $ 89,053
Feb 18, 8 AM $ 0.00592
+0.16%
$ 1.9 million $ 90,083
Feb 18, 7 AM $ 0.00591
+0.00%
$ 1.89 million $ 88,414
Feb 18, 6 AM $ 0.00591
+0.06%
$ 1.89 million $ 87,756
Feb 18, 5 AM $ 0.00591
-0.05%
$ 1.89 million $ 87,620
Feb 18, 4 AM $ 0.00591
+0.09%
$ 1.89 million $ 87,622
Feb 18, 3 AM $ 0.0059
+0.05%
$ 1.89 million $ 86,835
Feb 18, 2 AM $ 0.0059
-0.07%
$ 1.89 million $ 86,523
Feb 18, 1 AM $ 0.0059
-0.07%
$ 1.89 million $ 85,897
Feb 18, 12 AM $ 0.00591
-0.08%
$ 1.89 million $ 85,316
Feb 17, 11 PM $ 0.00591
+0.07%
$ 1.89 million $ 84,562
Feb 17, 10 PM $ 0.00591
+0.04%
$ 1.89 million $ 81,481
Feb 17, 9 PM $ 0.0059
-0.03%
$ 1.89 million $ 80,665
Feb 17, 8 PM $ 0.0059
-0.01%
$ 1.89 million $ 80,866
Feb 17, 7 PM $ 0.0059
+0.07%
$ 1.89 million $ 80,577
Feb 17, 6 PM $ 0.0059
-0.02%
$ 1.89 million $ 80,293
Feb 17, 5 PM $ 0.0059
-0.07%
$ 1.89 million $ 80,353
Feb 17, 4 PM $ 0.00591
-0.02%
$ 1.89 million $ 80,069
Feb 17, 3 PM $ 0.00591
-0.51%
$ 1.89 million $ 80,115
Feb 17, 2 PM $ 0.00594
-0.17%
$ 1.9 million $ 109,094
Feb 17, 1 PM $ 0.00595
+0.02%
$ 1.91 million $ 106,549
Feb 17, 12 PM $ 0.00595
-0.01%
$ 1.91 million $ 102,929
Feb 17, 11 AM $ 0.00595
+0.44%
$ 1.91 million $ 102,048
Feb 17, 10 AM $ 0.00592
-0.08%
$ 1.9 million $ 100,334
Feb 17, 9 AM $ 0.00592
+0.06%
$ 1.9 million $ 98,442
Feb 17, 8 AM $ 0.00592
+0.37%
$ 1.9 million $ 97,697
Feb 17, 7 AM $ 0.0059
+0.01%
$ 1.89 million $ 94,174
Feb 17, 6 AM $ 0.0059
-0.16%
$ 1.89 million $ 94,277
Feb 17, 5 AM $ 0.00591
+0.34%
$ 1.89 million $ 93,480
Feb 17, 4 AM $ 0.00589
+0.10%
$ 1.89 million $ 91,885