Wrapped NCG Historical Data

WNCG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00761
-0.18%
$ 2.38 million $ 116,781
Dec 28, 1 AM $ 0.00763
-0.06%
$ 2.39 million $ 116,349
Dec 28, 12 AM $ 0.00763
-0.05%
$ 2.39 million $ 109,788
Dec 27, 11 PM $ 0.00764
+0.25%
$ 2.39 million $ 109,323
Dec 27, 10 PM $ 0.00762
-0.08%
$ 2.38 million $ 118,833
Dec 27, 9 PM $ 0.00762
+0.02%
$ 2.39 million $ 119,519
Dec 27, 8 PM $ 0.00762
-0.19%
$ 2.38 million $ 119,628
Dec 27, 7 PM $ 0.00763
+0.70%
$ 2.39 million $ 119,799
Dec 27, 6 PM $ 0.00758
-0.26%
$ 2.37 million $ 119,189
Dec 27, 5 PM $ 0.0076
+0.03%
$ 2.38 million $ 118,742
Dec 27, 4 PM $ 0.0076
+0.00%
$ 2.38 million $ 118,872
Dec 27, 3 PM $ 0.00759
-1.18%
$ 2.37 million $ 114,853
Dec 27, 2 PM $ 0.00768
+0.09%
$ 2.4 million $ 201,597
Dec 27, 1 PM $ 0.00767
-0.18%
$ 2.4 million $ 195,041
Dec 27, 12 PM $ 0.00769
+0.62%
$ 2.4 million $ 189,949
Dec 27, 11 AM $ 0.00764
-0.59%
$ 2.39 million $ 189,224
Dec 27, 10 AM $ 0.00769
+0.00%
$ 2.4 million $ 190,460
Dec 27, 9 AM $ 0.00769
+0.46%
$ 2.4 million $ 175,123
Dec 27, 8 AM $ 0.00765
-0.62%
$ 2.39 million $ 175,593
Dec 27, 7 AM $ 0.0077
+0.37%
$ 2.41 million $ 178,009
Dec 27, 6 AM $ 0.00767
+0.89%
$ 2.4 million $ 175,640
Dec 27, 5 AM $ 0.00761
+0.04%
$ 2.38 million $ 178,786
Dec 27, 4 AM $ 0.0076
+0.10%
$ 2.38 million $ 179,682
Dec 27, 3 AM $ 0.00759
-0.43%
$ 2.38 million $ 180,333
Dec 27, 2 AM $ 0.00763
+0.40%
$ 2.39 million $ 177,073
Dec 27, 1 AM $ 0.0076
-0.05%
$ 2.38 million $ 176,920
Dec 27, 12 AM $ 0.0076
-0.36%
$ 2.38 million $ 171,579
Dec 26, 11 PM $ 0.00763
-0.95%
$ 2.39 million $ 160,878
Dec 26, 10 PM $ 0.00771
+0.64%
$ 2.41 million $ 163,010
Dec 26, 9 PM $ 0.00766
+0.02%
$ 2.4 million $ 156,157
Dec 26, 8 PM $ 0.00766
+0.14%
$ 2.4 million $ 156,279
Dec 26, 7 PM $ 0.00765
+0.26%
$ 2.39 million $ 155,299
Dec 26, 6 PM $ 0.00762
+0.08%
$ 2.38 million $ 144,754
Dec 26, 5 PM $ 0.00761
-0.09%
$ 2.38 million $ 144,870
Dec 26, 4 PM $ 0.00762
-0.22%
$ 2.38 million $ 141,077
Dec 26, 3 PM $ 0.00763
-3.30%
$ 2.39 million $ 128,063
Dec 26, 2 PM $ 0.0079
+0.06%
$ 2.47 million $ 600,889
Dec 26, 1 PM $ 0.00789
+0.48%
$ 2.47 million $ 562,566
Dec 26, 12 PM $ 0.00785
+0.15%
$ 2.46 million $ 558,096
Dec 26, 11 AM $ 0.00784
-0.01%
$ 2.45 million $ 555,131
Dec 26, 10 AM $ 0.00784
+1.20%
$ 2.45 million $ 554,178
Dec 26, 9 AM $ 0.00775
+0.33%
$ 2.42 million $ 547,250
Dec 26, 8 AM $ 0.00772
-2.37%
$ 2.42 million $ 534,203
Dec 26, 7 AM $ 0.00791
+0.73%
$ 2.47 million $ 518,446
Dec 26, 6 AM $ 0.00785
+1.65%
$ 2.46 million $ 498,708
Dec 26, 5 AM $ 0.00772
-0.75%
$ 2.42 million $ 476,999
Dec 26, 4 AM $ 0.00778
-1.39%
$ 2.43 million $ 465,276
Dec 26, 3 AM $ 0.00789
-0.27%
$ 2.47 million $ 442,898
Dec 26, 2 AM $ 0.00791
+1.82%
$ 2.48 million $ 442,667
Dec 26, 1 AM $ 0.00777
-0.44%
$ 2.43 million $ 424,535