Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.0053
-0.36%
$1.7 million $172,600
Jun 14, 11 PM $0.00532
+0.11%
$1.7 million $157,340
Jun 14, 10 PM $0.00531
+0.50%
$1.7 million $144,417
Jun 14, 9 PM $0.00528
+1.55%
$1.69 million $133,405
Jun 14, 8 PM $0.0052
+1.57%
$1.67 million $121,440
Jun 14, 7 PM $0.00512
-0.17%
$1.64 million $117,042
Jun 14, 6 PM $0.00513
+0.85%
$1.64 million $111,723
Jun 14, 5 PM $0.00509
+0.02%
$1.63 million $108,263
Jun 14, 4 PM $0.00509
-2.62%
$1.63 million $105,472
Jun 14, 3 PM $0.00522
-2.19%
$1.67 million $94,028
Jun 14, 2 PM $0.00534
+0.08%
$1.71 million $1.21 million
Jun 14, 1 PM $0.00534
-0.21%
$1.71 million $1.19 million
Jun 14, 12 PM $0.00535
-1.47%
$1.71 million $1.14 million
Jun 14, 11 AM $0.00543
-0.21%
$1.74 million $1.14 million
Jun 14, 10 AM $0.00544
+0.93%
$1.74 million $1.12 million
Jun 14, 9 AM $0.00539
+0.19%
$1.73 million $1.1 million
Jun 14, 8 AM $0.00538
-0.11%
$1.72 million $1.06 million
Jun 14, 7 AM $0.00538
+0.80%
$1.73 million $1.05 million
Jun 14, 6 AM $0.00534
+0.51%
$1.71 million $1.03 million
Jun 14, 5 AM $0.00531
-0.52%
$1.7 million $991,981
Jun 14, 4 AM $0.00534
-1.74%
$1.71 million $971,058
Jun 14, 3 AM $0.00544
+0.15%
$1.74 million $930,615
Jun 14, 2 AM $0.00543
+1.41%
$1.74 million $920,701
Jun 14, 1 AM $0.00535
+0.32%
$1.72 million $886,854
Jun 14, 12 AM $0.00534
-2.74%
$1.71 million $795,552
Jun 13, 11 PM $0.00549
+0.91%
$1.76 million $740,322
Jun 13, 10 PM $0.00544
+3.49%
$1.74 million $647,414
Jun 13, 9 PM $0.00525
-2.42%
$1.68 million $515,622
Jun 13, 8 PM $0.00538
-1.30%
$1.73 million $471,772
Jun 13, 7 PM $0.00545
+1.56%
$1.75 million $444,154
Jun 13, 6 PM $0.00537
-0.37%
$1.72 million $426,171
Jun 13, 5 PM $0.00539
-0.95%
$1.73 million $420,006
Jun 13, 4 PM $0.00544
-0.17%
$1.74 million $401,420
Jun 13, 3 PM $0.00545
-7.66%
$1.75 million $333,345
Jun 13, 2 PM $0.0059
-3.32%
$1.89 million $7.21 million
Jun 13, 1 PM $0.00611
-4.13%
$1.96 million $7.37 million
Jun 13, 12 PM $0.00637
-2.23%
$2.04 million $7.48 million
Jun 13, 11 AM $0.00652
+2.26%
$2.09 million $7.53 million
Jun 13, 10 AM $0.00637
-8.46%
$2.04 million $7.18 million
Jun 13, 9 AM $0.00696
+5.05%
$2.23 million $7.29 million
Jun 13, 8 AM $0.00663
+2.75%
$2.12 million $6.25 million
Jun 13, 7 AM $0.00645
+2.25%
$2.07 million $5.95 million
Jun 13, 6 AM $0.00631
-0.39%
$2.02 million $5.59 million
Jun 13, 5 AM $0.00633
-4.16%
$2.03 million $5.45 million
Jun 13, 4 AM $0.00661
-3.53%
$2.12 million $5.39 million
Jun 13, 3 AM $0.00685
-0.83%
$2.19 million $5.22 million
Jun 13, 2 AM $0.00691
+6.32%
$2.21 million $4.67 million
Jun 13, 1 AM $0.00649
+6.28%
$2.08 million $3.25 million
Jun 13, 12 AM $0.00611
-7.48%
$1.96 million $2.24 million
Jun 12, 11 PM $0.0066
+35.20%
$2.11 million $1.45 million