Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $0.0066
+35.20%
$2.11 million $1.45 million
Jun 12, 10 PM $0.00488
+0.02%
$1.56 million $51,753
Jun 12, 9 PM $0.00488
+0.43%
$1.56 million $42,958
Jun 12, 8 PM $0.00486
+1.06%
$1.56 million $35,133
Jun 12, 7 PM $0.00481
+0.49%
$1.54 million $31,244
Jun 12, 6 PM $0.00478
-0.06%
$1.53 million $30,369
Jun 12, 5 PM $0.00479
-0.31%
$1.53 million $30,348
Jun 12, 4 PM $0.0048
+0.38%
$1.54 million $30,386
Jun 12, 3 PM $0.00478
-0.76%
$1.53 million $30,345
Jun 12, 2 PM $0.00482
+0.64%
$1.54 million $101,153
Jun 12, 1 PM $0.00479
+0.16%
$1.53 million $90,900
Jun 12, 12 PM $0.00478
-0.13%
$1.53 million $90,516
Jun 12, 11 AM $0.00479
+0.78%
$1.53 million $90,085
Jun 12, 10 AM $0.00475
-0.18%
$1.52 million $88,320
Jun 12, 9 AM $0.00476
-0.84%
$1.53 million $82,414
Jun 12, 8 AM $0.0048
+0.03%
$1.54 million $74,602
Jun 12, 7 AM $0.0048
+1.10%
$1.54 million $71,029
Jun 12, 6 AM $0.00475
+0.25%
$1.52 million $63,979
Jun 12, 5 AM $0.00473
-0.44%
$1.52 million $63,951
Jun 12, 4 AM $0.00475
+0.12%
$1.52 million $64,921
Jun 12, 3 AM $0.00474
+0.12%
$1.52 million $64,999
Jun 12, 2 AM $0.00474
-0.21%
$1.52 million $65,168
Jun 12, 1 AM $0.00475
+0.16%
$1.52 million $66,580
Jun 12, 12 AM $0.00474
-0.49%
$1.52 million $67,040
Jun 11, 11 PM $0.00476
-0.52%
$1.53 million $66,509
Jun 11, 10 PM $0.00479
-0.07%
$1.53 million $63,178
Jun 11, 9 PM $0.00479
+0.44%
$1.53 million $58,539
Jun 11, 8 PM $0.00477
-0.11%
$1.53 million $59,283
Jun 11, 7 PM $0.00477
+0.37%
$1.53 million $60,877
Jun 11, 6 PM $0.00476
+0.09%
$1.52 million $62,060
Jun 11, 5 PM $0.00475
+0.28%
$1.52 million $62,890
Jun 11, 4 PM $0.00474
-0.20%
$1.52 million $63,309
Jun 11, 3 PM $0.00475
+0.70%
$1.52 million $54,810
Jun 11, 2 PM $0.00472
+0.75%
$1.51 million $129,879
Jun 11, 1 PM $0.00468
+0.37%
$1.5 million $123,410
Jun 11, 12 PM $0.00466
-0.50%
$1.49 million $121,923
Jun 11, 11 AM $0.00469
+0.07%
$1.5 million $123,842
Jun 11, 10 AM $0.00468
+0.42%
$1.5 million $124,087
Jun 11, 9 AM $0.00466
-0.39%
$1.49 million $125,343
Jun 11, 8 AM $0.00468
+0.07%
$1.5 million $115,476
Jun 11, 7 AM $0.00468
+0.21%
$1.5 million $113,365
Jun 11, 6 AM $0.00467
+0.44%
$1.5 million $98,432
Jun 11, 5 AM $0.00465
-0.11%
$1.49 million $96,374
Jun 11, 4 AM $0.00465
+0.25%
$1.49 million $93,149
Jun 11, 3 AM $0.00464
+0.07%
$1.49 million $92,674
Jun 11, 2 AM $0.00464
-0.05%
$1.49 million $91,735
Jun 11, 1 AM $0.00464
+0.23%
$1.49 million $89,217
Jun 11, 12 AM $0.00463
-0.23%
$1.48 million $86,673
Jun 10, 11 PM $0.00464
-0.34%
$1.49 million $85,090
Jun 10, 10 PM $0.00466
-1.38%
$1.49 million $83,026