Wrapped NCG Historical Data

WNCG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00589
+0.10%
$ 1.89 million $ 91,885
Feb 17, 3 AM $ 0.00588
-0.04%
$ 1.88 million $ 90,013
Feb 17, 2 AM $ 0.00588
-0.05%
$ 1.88 million $ 90,417
Feb 17, 1 AM $ 0.00588
+0.07%
$ 1.89 million $ 89,293
Feb 17, 12 AM $ 0.00588
-0.05%
$ 1.88 million $ 87,282
Feb 16, 11 PM $ 0.00588
-0.01%
$ 1.89 million $ 88,105
Feb 16, 10 PM $ 0.00588
+0.16%
$ 1.89 million $ 87,577
Feb 16, 9 PM $ 0.00587
+0.00%
$ 1.88 million $ 84,940
Feb 16, 8 PM $ 0.00587
+0.00%
$ 1.88 million $ 85,877
Feb 16, 7 PM $ 0.00587
-0.05%
$ 1.88 million $ 85,632
Feb 16, 6 PM $ 0.00587
+0.02%
$ 1.88 million $ 86,121
Feb 16, 5 PM $ 0.00587
-0.03%
$ 1.88 million $ 86,312
Feb 16, 4 PM $ 0.00587
+0.12%
$ 1.88 million $ 86,355
Feb 16, 3 PM $ 0.00586
-1.46%
$ 1.88 million $ 85,708
Feb 16, 2 PM $ 0.00595
+0.28%
$ 1.91 million $ 114,184
Feb 16, 1 PM $ 0.00594
+0.27%
$ 1.9 million $ 112,499
Feb 16, 12 PM $ 0.00592
+0.51%
$ 1.9 million $ 112,201
Feb 16, 11 AM $ 0.00589
+0.02%
$ 1.89 million $ 111,396
Feb 16, 10 AM $ 0.00589
+0.00%
$ 1.89 million $ 110,610
Feb 16, 9 AM $ 0.00589
+0.06%
$ 1.89 million $ 109,357
Feb 16, 8 AM $ 0.00589
-0.10%
$ 1.89 million $ 105,654
Feb 16, 7 AM $ 0.00589
-0.02%
$ 1.89 million $ 106,383
Feb 16, 6 AM $ 0.0059
-0.10%
$ 1.89 million $ 106,337
Feb 16, 5 AM $ 0.0059
+0.08%
$ 1.89 million $ 107,930
Feb 16, 4 AM $ 0.0059
-0.15%
$ 1.89 million $ 108,098
Feb 16, 3 AM $ 0.00591
+0.21%
$ 1.89 million $ 106,980
Feb 16, 2 AM $ 0.0059
+0.35%
$ 1.89 million $ 105,788
Feb 16, 1 AM $ 0.00588
-0.30%
$ 1.88 million $ 103,823
Feb 16, 12 AM $ 0.00589
+0.04%
$ 1.89 million $ 102,583
Feb 15, 11 PM $ 0.00589
-0.34%
$ 1.89 million $ 101,622
Feb 15, 10 PM $ 0.00591
+0.00%
$ 1.89 million $ 100,924
Feb 15, 9 PM $ 0.00591
-0.36%
$ 1.89 million $ 100,505
Feb 15, 8 PM $ 0.00593
-0.02%
$ 1.9 million $ 95,832
Feb 15, 7 PM $ 0.00593
+0.27%
$ 1.9 million $ 95,800
Feb 15, 6 PM $ 0.00592
-0.04%
$ 1.9 million $ 82,409
Feb 15, 5 PM $ 0.00592
-0.14%
$ 1.9 million $ 82,497
Feb 15, 4 PM $ 0.00593
-0.23%
$ 1.9 million $ 81,597
Feb 15, 3 PM $ 0.00594
-1.84%
$ 1.9 million $ 81,255
Feb 15, 2 PM $ 0.00605
+0.05%
$ 1.94 million $ 154,630
Feb 15, 1 PM $ 0.00605
-0.07%
$ 1.94 million $ 154,753
Feb 15, 12 PM $ 0.00606
-1.81%
$ 1.94 million $ 145,399
Feb 15, 11 AM $ 0.00617
+0.38%
$ 1.98 million $ 144,470
Feb 15, 10 AM $ 0.00614
-0.06%
$ 1.97 million $ 143,507
Feb 15, 9 AM $ 0.00615
+0.10%
$ 1.97 million $ 144,135
Feb 15, 8 AM $ 0.00614
-0.15%
$ 1.97 million $ 139,894
Feb 15, 7 AM $ 0.00615
-0.36%
$ 1.97 million $ 137,676
Feb 15, 6 AM $ 0.00617
+1.21%
$ 1.98 million $ 136,935
Feb 15, 5 AM $ 0.0061
+0.28%
$ 1.95 million $ 124,894
Feb 15, 4 AM $ 0.00608
+0.16%
$ 1.95 million $ 122,719
Feb 15, 3 AM $ 0.00607
-0.28%
$ 1.95 million $ 120,754