Wrapped NCG Historical Data

WNCG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.00777
-0.44%
$ 2.43 million $ 424,535
Dec 26, 12 AM $ 0.00781
-4.23%
$ 2.44 million $ 415,679
Dec 25, 11 PM $ 0.00815
+2.64%
$ 2.55 million $ 405,609
Dec 25, 10 PM $ 0.00794
-0.39%
$ 2.48 million $ 365,354
Dec 25, 9 PM $ 0.00797
+1.23%
$ 2.49 million $ 360,730
Dec 25, 8 PM $ 0.00787
-0.67%
$ 2.46 million $ 353,835
Dec 25, 7 PM $ 0.00793
+0.05%
$ 2.48 million $ 353,703
Dec 25, 6 PM $ 0.00792
-0.76%
$ 2.48 million $ 342,435
Dec 25, 5 PM $ 0.00798
+0.18%
$ 2.5 million $ 336,807
Dec 25, 4 PM $ 0.00797
-0.27%
$ 2.49 million $ 336,420
Dec 25, 3 PM $ 0.00799
+0.47%
$ 2.5 million $ 327,973
Dec 25, 2 PM $ 0.00795
+0.86%
$ 2.49 million $ 188,462
Dec 25, 1 PM $ 0.00789
+0.51%
$ 2.47 million $ 174,940
Dec 25, 12 PM $ 0.00785
+0.17%
$ 2.45 million $ 170,875
Dec 25, 11 AM $ 0.00783
+0.08%
$ 2.45 million $ 167,888
Dec 25, 10 AM $ 0.00783
-0.32%
$ 2.45 million $ 165,741
Dec 25, 9 AM $ 0.00785
+0.29%
$ 2.46 million $ 163,534
Dec 25, 8 AM $ 0.00783
-0.24%
$ 2.45 million $ 162,372
Dec 25, 7 AM $ 0.00785
-0.17%
$ 2.46 million $ 160,658
Dec 25, 6 AM $ 0.00786
+1.14%
$ 2.46 million $ 159,255
Dec 25, 5 AM $ 0.00777
+0.27%
$ 2.43 million $ 155,626
Dec 25, 4 AM $ 0.00775
+0.34%
$ 2.43 million $ 140,589
Dec 25, 3 AM $ 0.00773
+0.49%
$ 2.42 million $ 135,176
Dec 25, 2 AM $ 0.00769
-0.02%
$ 2.41 million $ 134,078
Dec 25, 1 AM $ 0.00769
-0.35%
$ 2.41 million $ 133,440
Dec 25, 12 AM $ 0.00771
+0.06%
$ 2.41 million $ 130,653
Dec 24, 11 PM $ 0.00771
+0.16%
$ 2.41 million $ 132,231
Dec 24, 10 PM $ 0.0077
+0.02%
$ 2.41 million $ 131,527
Dec 24, 9 PM $ 0.00769
+0.02%
$ 2.41 million $ 131,300
Dec 24, 8 PM $ 0.00769
+0.85%
$ 2.41 million $ 131,342
Dec 24, 7 PM $ 0.00762
-0.56%
$ 2.39 million $ 128,718
Dec 24, 6 PM $ 0.00767
+0.42%
$ 2.4 million $ 127,005
Dec 24, 5 PM $ 0.00762
+0.44%
$ 2.39 million $ 124,060
Dec 24, 4 PM $ 0.00759
+0.94%
$ 2.37 million $ 121,716
Dec 24, 3 PM $ 0.00752
-4.75%
$ 2.35 million $ 119,637
Dec 24, 2 PM $ 0.00789
+0.07%
$ 2.47 million $ 208,810
Dec 24, 1 PM $ 0.00789
+1.68%
$ 2.47 million $ 199,918
Dec 24, 12 PM $ 0.00776
-0.13%
$ 2.43 million $ 166,381
Dec 24, 11 AM $ 0.00777
+0.45%
$ 2.43 million $ 165,282
Dec 24, 10 AM $ 0.00774
+0.49%
$ 2.42 million $ 165,950
Dec 24, 9 AM $ 0.0077
+0.57%
$ 2.41 million $ 160,526
Dec 24, 8 AM $ 0.00765
+0.15%
$ 2.39 million $ 150,154
Dec 24, 7 AM $ 0.00764
+0.23%
$ 2.39 million $ 149,570
Dec 24, 6 AM $ 0.00763
-0.35%
$ 2.39 million $ 146,748
Dec 24, 5 AM $ 0.00765
+0.07%
$ 2.39 million $ 140,916
Dec 24, 4 AM $ 0.00765
+0.63%
$ 2.39 million $ 136,374
Dec 24, 3 AM $ 0.0076
+0.06%
$ 2.38 million $ 135,314
Dec 24, 2 AM $ 0.0076
+0.73%
$ 2.38 million $ 133,634
Dec 24, 1 AM $ 0.00754
+0.58%
$ 2.36 million $ 116,343
Dec 24, 12 AM $ 0.0075
+0.17%
$ 2.35 million $ 114,057