Wrapped NCG Historical Data

WNCG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00754
+0.58%
$ 2.36 million $ 116,343
Dec 24, 12 AM $ 0.0075
+0.17%
$ 2.35 million $ 114,057
Dec 23, 11 PM $ 0.00748
+0.00%
$ 2.34 million $ 113,554
Dec 23, 10 PM $ 0.00748
+1.65%
$ 2.34 million $ 120,291
Dec 23, 9 PM $ 0.00736
+0.10%
$ 2.3 million $ 110,587
Dec 23, 8 PM $ 0.00736
+0.13%
$ 2.3 million $ 110,333
Dec 23, 7 PM $ 0.00735
-0.11%
$ 2.3 million $ 108,090
Dec 23, 6 PM $ 0.00736
+0.05%
$ 2.3 million $ 108,416
Dec 23, 5 PM $ 0.00736
+0.20%
$ 2.3 million $ 108,248
Dec 23, 4 PM $ 0.00734
-0.14%
$ 2.3 million $ 105,362
Dec 23, 3 PM $ 0.00735
-0.65%
$ 2.3 million $ 104,556
Dec 23, 2 PM $ 0.0074
-0.58%
$ 2.31 million $ 175,578
Dec 23, 1 PM $ 0.00744
-0.10%
$ 2.33 million $ 163,176
Dec 23, 12 PM $ 0.00745
+0.66%
$ 2.33 million $ 163,596
Dec 23, 11 AM $ 0.0074
+0.05%
$ 2.31 million $ 157,870
Dec 23, 10 AM $ 0.00739
-0.38%
$ 2.31 million $ 156,982
Dec 23, 9 AM $ 0.00742
+0.18%
$ 2.32 million $ 157,500
Dec 23, 8 AM $ 0.00741
+1.62%
$ 2.32 million $ 157,514
Dec 23, 7 AM $ 0.00729
-0.27%
$ 2.28 million $ 156,472
Dec 23, 6 AM $ 0.00731
-0.14%
$ 2.29 million $ 158,516
Dec 23, 5 AM $ 0.00733
-0.53%
$ 2.29 million $ 158,792
Dec 23, 4 AM $ 0.00737
+1.98%
$ 2.3 million $ 153,775
Dec 23, 3 AM $ 0.00722
-1.04%
$ 2.26 million $ 143,370
Dec 23, 2 AM $ 0.00729
+0.50%
$ 2.28 million $ 131,243
Dec 23, 1 AM $ 0.00726
+0.00%
$ 2.27 million $ 128,429
Dec 23, 12 AM $ 0.00726
+0.55%
$ 2.27 million $ 129,765
Dec 22, 11 PM $ 0.00722
+0.09%
$ 2.26 million $ 127,888
Dec 22, 10 PM $ 0.00721
-0.30%
$ 2.26 million $ 127,911
Dec 22, 9 PM $ 0.00723
+0.08%
$ 2.26 million $ 129,514
Dec 22, 8 PM $ 0.00723
-0.36%
$ 2.26 million $ 127,822
Dec 22, 7 PM $ 0.00726
-0.37%
$ 2.27 million $ 123,611
Dec 22, 6 PM $ 0.00728
-0.22%
$ 2.28 million $ 122,304
Dec 22, 5 PM $ 0.0073
-0.06%
$ 2.28 million $ 121,451
Dec 22, 4 PM $ 0.0073
+0.25%
$ 2.28 million $ 120,339
Dec 22, 3 PM $ 0.00729
-2.15%
$ 2.28 million $ 107,612
Dec 22, 2 PM $ 0.00745
-0.59%
$ 2.33 million $ 360,432
Dec 22, 1 PM $ 0.0075
+0.62%
$ 2.35 million $ 366,566
Dec 22, 12 PM $ 0.00745
+1.21%
$ 2.33 million $ 364,223
Dec 22, 11 AM $ 0.00736
+0.53%
$ 2.3 million $ 360,534
Dec 22, 10 AM $ 0.00732
+0.26%
$ 2.29 million $ 357,080
Dec 22, 9 AM $ 0.00731
-0.41%
$ 2.29 million $ 355,777
Dec 22, 8 AM $ 0.00734
-3.27%
$ 2.3 million $ 353,150
Dec 22, 7 AM $ 0.00759
+0.90%
$ 2.37 million $ 338,948
Dec 22, 6 AM $ 0.00752
+1.02%
$ 2.35 million $ 319,769
Dec 22, 5 AM $ 0.00744
+1.03%
$ 2.33 million $ 315,214
Dec 22, 4 AM $ 0.00737
-0.04%
$ 2.3 million $ 311,520
Dec 22, 3 AM $ 0.00737
-0.65%
$ 2.31 million $ 310,112
Dec 22, 2 AM $ 0.00742
+0.56%
$ 2.32 million $ 302,017
Dec 22, 1 AM $ 0.00737
+1.65%
$ 2.31 million $ 292,384
Dec 22, 12 AM $ 0.00725
+0.80%
$ 2.27 million $ 270,064