Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.00472
-0.38%
$1.51 million $69,930
Jun 10, 8 PM $0.00474
-0.37%
$1.52 million $67,857
Jun 10, 7 PM $0.00476
-0.90%
$1.52 million $64,716
Jun 10, 6 PM $0.0048
-0.02%
$1.54 million $65,518
Jun 10, 5 PM $0.0048
+0.01%
$1.54 million $65,601
Jun 10, 4 PM $0.0048
-0.11%
$1.54 million $64,711
Jun 10, 3 PM $0.00482
+0.91%
$1.54 million $64,992
Jun 10, 2 PM $0.00477
-0.99%
$1.53 million $154,537
Jun 10, 1 PM $0.00482
+2.71%
$1.54 million $149,267
Jun 10, 12 PM $0.00469
+0.95%
$1.5 million $137,621
Jun 10, 11 AM $0.00465
-0.54%
$1.49 million $130,029
Jun 10, 10 AM $0.00467
-0.62%
$1.5 million $129,090
Jun 10, 9 AM $0.0047
+0.12%
$1.51 million $127,071
Jun 10, 8 AM $0.0047
-0.53%
$1.51 million $125,902
Jun 10, 7 AM $0.00472
-0.29%
$1.51 million $122,880
Jun 10, 6 AM $0.00474
+0.54%
$1.52 million $119,091
Jun 10, 5 AM $0.00471
-0.66%
$1.51 million $116,935
Jun 10, 4 AM $0.00473
+1.34%
$1.52 million $115,977
Jun 10, 3 AM $0.00467
-0.22%
$1.5 million $111,459
Jun 10, 2 AM $0.00468
+0.46%
$1.5 million $105,364
Jun 10, 1 AM $0.00466
-0.07%
$1.49 million $103,845
Jun 10, 12 AM $0.00466
+0.11%
$1.49 million $97,879
Jun 9, 11 PM $0.00465
+0.12%
$1.49 million $96,288
Jun 9, 10 PM $0.00465
+0.23%
$1.49 million $95,655
Jun 9, 9 PM $0.00464
-0.31%
$1.49 million $94,475
Jun 9, 8 PM $0.00465
-0.06%
$1.49 million $91,084
Jun 9, 7 PM $0.00466
-1.06%
$1.49 million $92,111
Jun 9, 6 PM $0.00471
+0.05%
$1.51 million $91,879
Jun 9, 5 PM $0.0047
+0.23%
$1.51 million $91,876
Jun 9, 4 PM $0.00469
-1.31%
$1.5 million $91,620
Jun 9, 3 PM $0.00475
+0.55%
$1.52 million $78,601
Jun 9, 2 PM $0.00473
-0.57%
$1.52 million $354,254
Jun 9, 1 PM $0.00476
+2.16%
$1.52 million $349,971
Jun 9, 12 PM $0.00465
+0.54%
$1.49 million $328,685
Jun 9, 11 AM $0.00463
-0.59%
$1.48 million $319,511
Jun 9, 10 AM $0.00466
+0.67%
$1.49 million $320,541
Jun 9, 9 AM $0.00463
+0.04%
$1.48 million $312,486
Jun 9, 8 AM $0.00462
-0.11%
$1.48 million $309,750
Jun 9, 7 AM $0.00463
+1.24%
$1.48 million $306,677
Jun 9, 6 AM $0.00457
+0.00%
$1.47 million $296,510
Jun 9, 5 AM $0.00457
+0.41%
$1.47 million $295,196
Jun 9, 4 AM $0.00455
+0.31%
$1.46 million $290,189
Jun 9, 3 AM $0.00454
-0.16%
$1.45 million $287,221
Jun 9, 2 AM $0.00455
-1.90%
$1.46 million $281,727
Jun 9, 1 AM $0.00464
-1.49%
$1.49 million $247,466
Jun 9, 12 AM $0.00471
-1.33%
$1.51 million $223,963
Jun 8, 11 PM $0.00477
-0.98%
$1.53 million $216,132
Jun 8, 10 PM $0.00482
-0.84%
$1.54 million $194,192
Jun 8, 9 PM $0.00486
-4.99%
$1.56 million $140,945
Jun 8, 8 PM $0.00511
-0.22%
$1.64 million $110,810