Wrapped NCG Historical Data

WNCG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.02
+1.04%
$ 5.74 million $ 187,025
Aug 8, 2025 $ 0.0198
-0.41%
$ 5.68 million $ 166,598
Aug 7, 2025 $ 0.0199
+2.37%
$ 5.71 million $ 257,361
Aug 6, 2025 $ 0.0194
-0.10%
$ 5.57 million $ 311,004
Aug 5, 2025 $ 0.0194
-0.85%
$ 5.58 million $ 498,738
Aug 4, 2025 $ 0.0196
+1.69%
$ 5.63 million $ 473,015
Aug 3, 2025 $ 0.0193
+2.62%
$ 5.53 million $ 290,392
Aug 2, 2025 $ 0.0188
-1.40%
$ 5.39 million $ 278,834
Aug 1, 2025 $ 0.019
-2.96%
$ 5.47 million $ 368,520
Jul 31, 2025 $ 0.0196
-0.16%
$ 5.63 million $ 403,339
Jul 30, 2025 $ 0.0197
-0.43%
$ 5.64 million $ 412,745
Jul 29, 2025 $ 0.0197
-1.60%
$ 5.66 million $ 338,224
Jul 28, 2025 $ 0.0201
-1.38%
$ 5.76 million $ 349,750
Jul 27, 2025 $ 0.0204
+0.22%
$ 5.84 million $ 384,314
Jul 26, 2025 $ 0.0203
+2.03%
$ 5.8 million $ 355,893
Jul 25, 2025 $ 0.0199
+0.68%
$ 5.69 million $ 336,296
Jul 24, 2025 $ 0.0198
-6.21%
$ 5.65 million $ 567,728
Jul 23, 2025 $ 0.0211
-2.07%
$ 6.03 million $ 537,553
Jul 22, 2025 $ 0.0215
-0.38%
$ 6.15 million $ 775,020
Jul 21, 2025 $ 0.0216
+3.75%
$ 6.18 million $ 1.03 million
Jul 20, 2025 $ 0.0208
+1.72%
$ 5.95 million $ 551,090
Jul 19, 2025 $ 0.0205
-1.59%
$ 5.64 million $ 946,564
Jul 18, 2025 $ 0.0207
-0.63%
$ 5.71 million $ 915,318
Jul 17, 2025 $ 0.0209
+0.79%
$ 5.74 million $ 627,784
Jul 16, 2025 $ 0.0207
+1.24%
$ 5.7 million $ 849,794
Jul 15, 2025 $ 0.0204
-0.76%
$ 5.63 million $ 439,238
Jul 14, 2025 $ 0.0206
-2.89%
$ 5.67 million $ 538,845
Jul 13, 2025 $ 0.0211
+0.56%
$ 5.8 million $ 431,401
Jul 12, 2025 $ 0.0209
+1.60%
$ 5.77 million $ 752,846
Jul 11, 2025 $ 0.0206
-0.34%
$ 5.68 million $ 787,378
Jul 10, 2025 $ 0.0204
+3.29%
$ 5.6 million $ 611,947
Jul 9, 2025 $ 0.0197
-0.05%
$ 5.43 million $ 570,409
Jul 8, 2025 $ 0.0197
+0.82%
$ 5.43 million $ 501,078
Jul 7, 2025 $ 0.0196
-1.10%
$ 5.39 million $ 496,414
Jul 6, 2025 $ 0.0198
+0.04%
$ 5.45 million $ 784,749
Jul 5, 2025 $ 0.0198
-3.60%
$ 5.44 million $ 5.6 million
Jul 4, 2025 $ 0.0205
-0.16%
$ 5.64 million $ 2.28 million
Jul 3, 2025 $ 0.0205
+2.67%
$ 5.65 million $ 559,298
Jul 2, 2025 $ 0.02
+2.96%
$ 5.5 million $ 472,775
Jul 1, 2025 $ 0.0194
-2.78%
$ 5.35 million $ 474,934
Jun 30, 2025 $ 0.02
-0.22%
$ 5.5 million $ 404,799
Jun 29, 2025 $ 0.02
+0.73%
$ 5.51 million $ 321,479
Jun 28, 2025 $ 0.0199
-0.02%
$ 5.47 million $ 428,296
Jun 27, 2025 $ 0.0199
-1.48%
$ 5.47 million $ 449,712
Jun 26, 2025 $ 0.0202
+0.03%
$ 5.56 million $ 458,848
Jun 25, 2025 $ 0.0202
-1.11%
$ 5.56 million $ 437,030
Jun 24, 2025 $ 0.0204
+0.70%
$ 5.62 million $ 996,793
Jun 23, 2025 $ 0.0203
+5.89%
$ 5.58 million $ 1.3 million
Jun 22, 2025 $ 0.0191
-5.12%
$ 5.27 million $ 624,503
Jun 21, 2025 $ 0.0202
-4.70%
$ 5.55 million $ 607,849