Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 AM $0.00448
-0.67%
$1.86 million $33,421
Sep 27, 2 AM $0.00452
+0.20%
$1.87 million $31,626
Sep 27, 1 AM $0.00451
-0.03%
$1.87 million $30,375
Sep 27, 12 AM $0.00451
+0.43%
$1.87 million $30,326
Sep 26, 11 PM $0.00449
-0.02%
$1.86 million $29,980
Sep 26, 10 PM $0.00449
+0.29%
$1.86 million $29,970
Sep 26, 9 PM $0.00448
-0.59%
$1.86 million $29,821
Sep 26, 8 PM $0.0045
+0.00%
$1.87 million $24,837
Sep 26, 7 PM $0.0045
-0.01%
$1.87 million $24,255
Sep 26, 6 PM $0.0045
+0.11%
$1.87 million $24,239
Sep 26, 5 PM $0.00449
-1.01%
$1.87 million $24,092
Sep 26, 4 PM $0.00454
-0.29%
$1.88 million $21,603
Sep 26, 3 PM $0.00455
-0.82%
$1.89 million $14,594
Sep 26, 2 PM $0.00459
+0.05%
$1.91 million $47,145
Sep 26, 1 PM $0.00459
-0.01%
$1.9 million $41,793
Sep 26, 12 PM $0.00459
-0.03%
$1.9 million $41,279
Sep 26, 11 AM $0.00459
+0.02%
$1.91 million $34,039
Sep 26, 10 AM $0.00459
+0.42%
$1.91 million $33,929
Sep 26, 9 AM $0.00457
+0.00%
$1.9 million $32,311
Sep 26, 8 AM $0.00457
+0.43%
$1.9 million $32,317
Sep 26, 7 AM $0.00455
-0.48%
$1.89 million $32,179
Sep 26, 6 AM $0.00455
-0.72%
$1.89 million $31,165
Sep 26, 5 AM $0.00458
+0.07%
$1.9 million $30,392
Sep 26, 4 AM $0.00458
+0.81%
$1.9 million $30,299
Sep 26, 3 AM $0.00454
-0.74%
$1.89 million $24,864
Sep 26, 2 AM $0.00458
-0.16%
$1.9 million $22,887
Sep 26, 1 AM $0.00459
+0.76%
$1.9 million $20,966
Sep 26, 12 AM $0.00455
+0.55%
$1.89 million $20,801
Sep 25, 11 PM $0.00453
-0.48%
$1.88 million $20,494
Sep 25, 10 PM $0.00455
+0.00%
$1.89 million $17,717
Sep 25, 9 PM $0.00455
+0.10%
$1.89 million $17,723
Sep 25, 8 PM $0.00454
-0.01%
$1.88 million $17,636
Sep 25, 7 PM $0.00454
+1.33%
$1.88 million $17,643
Sep 25, 6 PM $0.00448
+0.06%
$1.86 million $12,932
Sep 25, 5 PM $0.00448
-0.45%
$1.86 million $12,918
Sep 25, 4 PM $0.0045
+0.74%
$1.87 million $10,929
Sep 25, 3 PM $0.00446
-1.56%
$1.85 million $9,923
Sep 25, 2 PM $0.00453
+0.51%
$1.88 million $21,532
Sep 25, 1 PM $0.00451
-0.80%
$1.87 million $21,332
Sep 25, 12 PM $0.00455
+0.58%
$1.89 million $19,224
Sep 25, 11 AM $0.00452
+0.03%
$1.88 million $14,980
Sep 25, 10 AM $0.00452
-0.15%
$1.88 million $14,257
Sep 25, 9 AM $0.00453
+0.28%
$1.88 million $12,603
Sep 25, 8 AM $0.00452
+0.29%
$1.87 million $12,730
Sep 25, 7 AM $0.0045
-1.03%
$1.87 million $12,714
Sep 25, 6 AM $0.00455
+0.48%
$1.89 million $11,820
Sep 25, 5 AM $0.00453
+0.30%
$1.88 million $11,647
Sep 25, 4 AM $0.00451
-0.09%
$1.87 million $7,414
Sep 25, 3 AM $0.00451
-0.01%
$1.87 million $7,291
Sep 25, 2 AM $0.00451
+0.09%
$1.87 million $7,298