Wrapped NCG Historical Data

WNCG Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00702
+0.06%
$ 2.25 million $ 517,069
May 31, 8 PM $ 0.00701
+0.49%
$ 2.25 million $ 488,339
May 31, 7 PM $ 0.00698
-0.75%
$ 2.24 million $ 466,405
May 31, 6 PM $ 0.00703
-0.42%
$ 2.25 million $ 464,649
May 31, 5 PM $ 0.00706
-0.10%
$ 2.26 million $ 454,831
May 31, 4 PM $ 0.00707
+0.64%
$ 2.26 million $ 410,493
May 31, 3 PM $ 0.00702
-3.09%
$ 2.25 million $ 380,381
May 31, 2 PM $ 0.00725
+1.00%
$ 2.32 million $ 9.38 million
May 31, 1 PM $ 0.00717
-0.18%
$ 2.3 million $ 9.21 million
May 31, 12 PM $ 0.00719
+2.07%
$ 2.3 million $ 9.16 million
May 31, 11 AM $ 0.00704
-0.74%
$ 2.26 million $ 8.73 million
May 31, 10 AM $ 0.00709
-1.54%
$ 2.27 million $ 8.72 million
May 31, 9 AM $ 0.00721
+1.95%
$ 2.31 million $ 8.65 million
May 31, 8 AM $ 0.00707
+2.86%
$ 2.26 million $ 8.36 million
May 31, 7 AM $ 0.00687
-4.95%
$ 2.2 million $ 7.87 million
May 31, 6 AM $ 0.00723
-4.30%
$ 2.32 million $ 8.1 million
May 31, 5 AM $ 0.00755
+0.61%
$ 2.42 million $ 8.16 million
May 31, 4 AM $ 0.00751
-1.39%
$ 2.4 million $ 7.96 million
May 31, 3 AM $ 0.00761
-0.78%
$ 2.44 million $ 7.93 million
May 31, 2 AM $ 0.00767
-2.29%
$ 2.46 million $ 7.84 million
May 31, 1 AM $ 0.00785
-10.26%
$ 2.52 million $ 7.54 million
May 31, 12 AM $ 0.00875
+0.31%
$ 2.8 million $ 7.39 million
May 30, 11 PM $ 0.00872
-0.30%
$ 2.79 million $ 7.12 million
May 30, 10 PM $ 0.00875
-3.90%
$ 2.8 million $ 6.61 million
May 30, 9 PM $ 0.0091
-1.59%
$ 2.92 million $ 5.71 million
May 30, 8 PM $ 0.00925
+4.51%
$ 2.96 million $ 4.95 million
May 30, 7 PM $ 0.00885
+0.94%
$ 2.84 million $ 4.06 million
May 30, 6 PM $ 0.00877
+0.49%
$ 2.81 million $ 3.88 million
May 30, 5 PM $ 0.00873
+0.88%
$ 2.8 million $ 3.68 million
May 30, 4 PM $ 0.00865
+15.96%
$ 2.77 million $ 3.07 million
May 30, 3 PM $ 0.00746
+12.49%
$ 2.39 million $ 1.41 million
May 30, 2 PM $ 0.00663
+2.41%
$ 2.12 million $ 750,722
May 30, 1 PM $ 0.00648
-0.28%
$ 2.07 million $ 700,809
May 30, 12 PM $ 0.00649
+0.20%
$ 2.08 million $ 681,163
May 30, 11 AM $ 0.00648
+0.90%
$ 2.08 million $ 663,538
May 30, 10 AM $ 0.00642
-0.05%
$ 2.06 million $ 649,608
May 30, 9 AM $ 0.00643
-0.48%
$ 2.06 million $ 639,484
May 30, 8 AM $ 0.00646
-0.23%
$ 2.07 million $ 620,741
May 30, 7 AM $ 0.00647
-0.04%
$ 2.07 million $ 604,042
May 30, 6 AM $ 0.00648
+0.08%
$ 2.07 million $ 600,378
May 30, 5 AM $ 0.00647
+0.49%
$ 2.07 million $ 572,634
May 30, 4 AM $ 0.00644
+1.21%
$ 2.06 million $ 521,243
May 30, 3 AM $ 0.00636
-0.83%
$ 2.04 million $ 497,048
May 30, 2 AM $ 0.00641
-1.93%
$ 2.06 million $ 425,909
May 30, 1 AM $ 0.00654
-2.63%
$ 2.1 million $ 348,047
May 30, 12 AM $ 0.00672
-0.45%
$ 2.15 million $ 308,855
May 29, 11 PM $ 0.00675
-0.19%
$ 2.16 million $ 267,249
May 29, 10 PM $ 0.00676
-0.35%
$ 2.17 million $ 252,777
May 29, 9 PM $ 0.00678
+0.03%
$ 2.17 million $ 236,417
May 29, 8 PM $ 0.00683
+0.45%
$ 2.19 million $ 230,863