Wrapped NCG Historical Data

WNCG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.00461
+0.29%
$ 1.74 million $ 237,928
Jul 28, 3 AM $ 0.00459
-0.31%
$ 1.73 million $ 237,047
Jul 28, 2 AM $ 0.00461
+0.10%
$ 1.74 million $ 236,731
Jul 28, 1 AM $ 0.0046
-0.26%
$ 1.74 million $ 235,836
Jul 28, 12 AM $ 0.00462
-1.16%
$ 1.74 million $ 236,501
Jul 27, 11 PM $ 0.00467
+0.77%
$ 1.76 million $ 238,090
Jul 27, 10 PM $ 0.00463
-0.82%
$ 1.75 million $ 215,037
Jul 27, 9 PM $ 0.00467
+0.49%
$ 1.76 million $ 212,097
Jul 27, 8 PM $ 0.00465
-1.83%
$ 1.76 million $ 166,049
Jul 27, 7 PM $ 0.00474
+1.30%
$ 1.79 million $ 147,821
Jul 27, 6 PM $ 0.00468
+0.49%
$ 1.77 million $ 118,759
Jul 27, 5 PM $ 0.00465
-1.88%
$ 1.76 million $ 73,483
Jul 27, 4 PM $ 0.00474
+1.86%
$ 1.79 million $ 45,556
Jul 27, 3 PM $ 0.00466
-1.02%
$ 1.76 million $ 4,760
Jul 27, 2 PM $ 0.0047
+0.96%
$ 1.78 million $ 627,190
Jul 27, 1 PM $ 0.00466
+0.49%
$ 1.76 million $ 612,156
Jul 27, 12 PM $ 0.00464
-1.04%
$ 1.75 million $ 600,821
Jul 27, 11 AM $ 0.00469
+0.67%
$ 1.77 million $ 606,837
Jul 27, 10 AM $ 0.00465
+0.25%
$ 1.76 million $ 565,614
Jul 27, 9 AM $ 0.00464
-1.52%
$ 1.75 million $ 531,967
Jul 27, 8 AM $ 0.00471
+0.97%
$ 1.78 million $ 530,248
Jul 27, 7 AM $ 0.00467
-0.56%
$ 1.76 million $ 458,484
Jul 27, 6 AM $ 0.0047
-0.70%
$ 1.77 million $ 459,239
Jul 27, 5 AM $ 0.00473
+0.51%
$ 1.79 million $ 462,076
Jul 27, 4 AM $ 0.00471
-0.19%
$ 1.78 million $ 457,293
Jul 27, 3 AM $ 0.00471
+0.45%
$ 1.78 million $ 454,023
Jul 27, 2 AM $ 0.00469
-0.81%
$ 1.77 million $ 431,014
Jul 27, 1 AM $ 0.00473
+0.33%
$ 1.79 million $ 433,338
Jul 27, 12 AM $ 0.00472
+0.01%
$ 1.78 million $ 398,993
Jul 26, 11 PM $ 0.00472
+2.06%
$ 1.78 million $ 380,020
Jul 26, 10 PM $ 0.00462
-1.41%
$ 1.74 million $ 315,118
Jul 26, 9 PM $ 0.00469
+0.53%
$ 1.77 million $ 317,289
Jul 26, 8 PM $ 0.00466
+0.48%
$ 1.76 million $ 225,164
Jul 26, 7 PM $ 0.00464
+0.00%
$ 1.75 million $ 206,231
Jul 26, 6 PM $ 0.00464
-1.14%
$ 1.75 million $ 206,230
Jul 26, 5 PM $ 0.00469
-0.12%
$ 1.77 million $ 208,496
Jul 26, 4 PM $ 0.0047
+0.46%
$ 1.77 million $ 143,564
Jul 26, 3 PM $ 0.00468
+0.74%
$ 1.77 million $ 64,896
Jul 26, 2 PM $ 0.00464
-0.34%
$ 1.75 million $ 643,560
Jul 26, 1 PM $ 0.00466
-0.19%
$ 1.76 million $ 591,830
Jul 26, 12 PM $ 0.00467
+1.52%
$ 1.76 million $ 544,654
Jul 26, 11 AM $ 0.0046
+0.04%
$ 1.74 million $ 517,902
Jul 26, 10 AM $ 0.0046
+0.00%
$ 1.73 million $ 517,362
Jul 26, 9 AM $ 0.0046
-1.06%
$ 1.73 million $ 517,349
Jul 26, 8 AM $ 0.00464
-0.06%
$ 1.75 million $ 521,226
Jul 26, 7 AM $ 0.00465
+0.32%
$ 1.75 million $ 504,876
Jul 26, 6 AM $ 0.00463
-0.44%
$ 1.75 million $ 424,381
Jul 26, 5 AM $ 0.00465
-0.28%
$ 1.76 million $ 337,082
Jul 26, 4 AM $ 0.00467
+0.32%
$ 1.76 million $ 325,021
Jul 26, 3 AM $ 0.00465
+0.22%
$ 1.75 million $ 245,041